Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2005	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	5.00	22,040
10/11/2005	-0.20 / -0.58%	34.40	34.40	34.30	34.30	34.30	4.99	20,790
10/10/2005	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.50	5.02	27,190
10/7/2005	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.06	21,700
10/6/2005	+0.20 / +0.58%	34.80	34.90	34.80	34.80	34.80	5.06	13,270
10/5/2005	+0.20 / +0.58%	34.40	34.60	34.40	34.60	34.60	5.03	19,110
10/4/2005	-0.10 / -0.29%	34.40	34.40	34.10	34.40	34.40	5.00	11,470
10/3/2005	-0.30 / -0.86%	34.80	34.90	34.50	34.50	34.50	5.02	51,880
9/30/2005	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	5.06	26,160
9/29/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	4.83	26,550
9/28/2005	+0.20 / +0.61%	33.00	33.20	33.00	33.00	33.00	4.80	28,850
9/27/2005	-0.40 / -1.20%	33.00	33.00	32.80	32.80	32.80	4.77	23,900
9/26/2005	+0.20 / +0.61%	33.20	34.00	33.20	33.20	33.20	4.83	74,100
9/23/2005	-1.50 / -4.35%	34.50	34.50	33.00	33.00	33.00	4.80	113,200
9/22/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.02	23,380
9/21/2005	-1.80 / -4.96%	36.00	36.00	34.50	34.50	34.50	5.02	8,930
9/20/2005	+1.30 / +3.71%	36.00	36.30	36.00	36.30	36.30	5.28	59,320
9/19/2005	+1.30 / +3.86%	35.00	35.00	35.00	35.00	35.00	5.09	12,780
9/16/2005	+0.10 / +0.30%	33.60	33.70	33.50	33.70	33.70	4.90	32,750
9/15/2005	+0.80 / +2.44%	33.20	33.60	33.20	33.60	33.60	4.89	72,320
9/14/2005	+0.20 / +0.61%	32.80	33.00	32.80	32.80	32.80	4.77	22,410
9/13/2005	+0.60 / +1.88%	32.50	32.60	32.50	32.60	32.60	4.74	42,990
9/12/2005	+0.10 / +0.31%	32.00	32.50	32.00	32.00	32.00	4.66	18,200
9/9/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.64	26,340
9/8/2005	+0.40 / +1.27%	31.80	31.90	31.80	31.90	31.90	4.64	26,660
9/7/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.58	14,800
9/6/2005	+0.50 / +1.61%	31.50	31.80	31.50	31.50	31.50	4.58	15,250
9/5/2005	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	4.51	16,790
9/1/2005	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.50	4.44	6,900
8/31/2005	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	4.44	7,070

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025