Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	-0.20 / -2.86%	6.70	6.90	6.70	6.80	6.80	1.59	6,560
10/9/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.64	2,030
10/8/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.64	230
10/5/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	1.64	1,300
10/4/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	1.64	1,170
10/3/2012	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	1.64	1,010
10/2/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.62	0
10/1/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.62	300
9/28/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	1.64	9,090
9/27/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.64	1,000
9/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.64	2,220
9/25/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	1.64	3,550
9/24/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.66	10
9/21/2012	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.10	1.66	5,020
9/20/2012	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.10	1.66	3,130
9/19/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	1.66	2,900
9/18/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.40	1.73	860
9/17/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.69	10
9/14/2012	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	1.66	55,930
9/13/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.69	5,150
9/12/2012	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	1.66	11,820
9/11/2012	-0.30 / -3.95%	7.60	7.80	7.30	7.30	7.30	1.71	10,040
9/10/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	1.78	4,260
9/7/2012	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	1.87	1,510
9/6/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.83	10
9/5/2012	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	1.83	12,390
9/4/2012	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.80	1.83	2,150
8/31/2012	-0.30 / -3.53%	8.20	8.20	8.10	8.20	8.20	1.92	2,310
8/30/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.99	30
8/29/2012	+0.30 / +3.66%	8.30	8.60	8.00	8.50	8.50	1.99	1,970

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025