Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.38	60
1/3/2020	+0.30 / +3.26%	9.80	9.80	9.26	9.50	9.30	4.38	15,480
1/2/2020	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	4.24	1,550
12/31/2019	-0.40 / -4.21%	9.60	9.60	9.10	9.10	9.34	4.20	8,350
12/30/2019	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.36	4.38	11,010
12/27/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.29	4,030
12/26/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.33	0
12/25/2019	-0.05 / -0.53%	9.20	9.40	9.20	9.40	9.30	4.33	120
12/24/2019	+0.30 / +3.28%	9.15	9.50	9.15	9.45	9.31	4.36	3,450
12/23/2019	0.00 / 0.00%	9.15	9.15	9.15	9.15	9.15	4.22	0
12/20/2019	-0.15 / -1.61%	9.30	9.30	9.15	9.15	9.23	4.22	1,360
12/19/2019	+0.13 / +1.42%	9.15	9.30	9.15	9.30	9.23	4.29	8,670
12/18/2019	-0.08 / -0.86%	9.17	9.17	9.17	9.17	9.17	4.23	2,100
12/17/2019	-0.09 / -0.96%	9.25	9.25	9.25	9.25	9.25	4.26	17,700
12/16/2019	+0.10 / +1.08%	9.34	9.34	9.34	9.34	9.34	4.31	1,150
12/13/2019	+0.14 / +1.54%	9.24	9.24	9.24	9.24	9.24	4.26	500
12/12/2019	+0.19 / +2.13%	9.10	9.10	9.10	9.10	9.10	4.20	1,000
12/11/2019	-0.09 / -1.00%	8.91	8.91	8.91	8.91	8.91	4.11	20
12/10/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.15	20
12/9/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.20	0
12/6/2019	+0.10 / +1.11%	9.10	9.20	9.10	9.10	9.13	4.20	3,010
12/5/2019	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.15	3,680
12/4/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.24	0
12/3/2019	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.24	300
12/2/2019	-0.05 / -0.55%	9.03	9.41	9.00	9.00	9.18	4.15	49,240
11/29/2019	-0.20 / -2.16%	9.15	9.25	9.00	9.05	9.11	4.17	2,900
11/28/2019	+0.12 / +1.31%	9.15	9.25	9.10	9.25	9.16	4.26	34,490
11/27/2019	-0.27 / -2.87%	9.15	9.15	9.13	9.13	9.14	4.21	2,600
11/26/2019	+0.25 / +2.73%	9.40	9.40	9.40	9.40	9.40	4.33	50
11/25/2019	-0.15 / -1.61%	9.30	9.30	9.10	9.15	9.16	4.22	19,440

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd