|
Closing price on 1/5/2017
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.35 |
| Volume |
5,540 |
| Split-adjusted Price |
2.68 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.35
|
7.80
|
7.58
|
2.68
|
5,540
|
|
|
1/4/2017
|
-0.10 / -1.25%
|
7.65
|
8.00
|
7.50
|
7.90
|
7.76
|
2.71
|
1,240
|
|
|
1/3/2017
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.75
|
100
|
|
|
12/30/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
23,086
|
|
|
12/29/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
0
|
|
|
12/27/2016
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.71
|
10
|
|
|
12/26/2016
|
-0.30 / -3.80%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
2.61
|
2,050
|
|
|
12/23/2016
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
2.71
|
450
|
|
|
12/22/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.78
|
0
|
|
|
12/21/2016
|
+0.30 / +3.85%
|
8.20
|
8.20
|
7.91
|
8.10
|
8.10
|
2.78
|
810
|
|
|
12/20/2016
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.68
|
1,090
|
|
|
12/19/2016
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.71
|
30
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.75
|
50
|
|
|
12/15/2016
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.75
|
50
|
|
|
12/14/2016
|
+0.27 / +3.32%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.88
|
90
|
|
|
12/13/2016
|
+0.53 / +6.97%
|
7.60
|
8.13
|
7.60
|
8.13
|
7.87
|
2.79
|
22,902
|
|
|
12/12/2016
|
-0.55 / -6.75%
|
8.15
|
8.50
|
7.58
|
7.60
|
8.18
|
2.61
|
13,940
|
|
|
12/9/2016
|
-0.35 / -4.12%
|
8.15
|
8.45
|
8.15
|
8.15
|
8.22
|
2.80
|
6,080
|
|
|
12/8/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.31
|
2.92
|
3,970
|
|
|
12/7/2016
|
0.00 / 0.00%
|
8.00
|
8.98
|
8.00
|
8.50
|
8.46
|
2.92
|
28,360
|
|
|
12/6/2016
|
-0.05 / -0.58%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.92
|
20
|
|
|
12/5/2016
|
-0.04 / -0.47%
|
8.20
|
8.55
|
7.99
|
8.55
|
8.32
|
2.94
|
6,550
|
|
|
12/2/2016
|
-0.01 / -0.12%
|
8.50
|
8.59
|
8.00
|
8.59
|
8.06
|
2.95
|
3,970
|
|
|
12/1/2016
|
-0.38 / -4.23%
|
8.40
|
8.60
|
8.36
|
8.60
|
8.45
|
2.95
|
2,960
|
|
|
11/30/2016
|
-0.02 / -0.22%
|
8.55
|
8.98
|
8.55
|
8.98
|
8.98
|
3.08
|
30
|
|
|
11/29/2016
|
+0.10 / +1.12%
|
8.30
|
9.10
|
8.30
|
9.00
|
8.68
|
3.09
|
250
|
|
|
11/28/2016
|
+0.56 / +6.71%
|
8.40
|
8.92
|
8.40
|
8.90
|
8.66
|
3.06
|
61,310
|
|
|
11/25/2016
|
+0.14 / +1.71%
|
8.38
|
8.38
|
7.86
|
8.34
|
7.96
|
2.86
|
4,270
|
|
|
11/24/2016
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
2.82
|
2,010
|
|
|