|
Closing price on 1/3/2019
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
11,460 |
| Split-adjusted Price |
3.77 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.73
|
3.77
|
11,460
|
|
|
1/2/2019
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
3.77
|
2,010
|
|
|
12/28/2018
|
-0.49 / -5.39%
|
8.80
|
8.80
|
8.52
|
8.60
|
8.56
|
3.60
|
5,490
|
|
|
12/27/2018
|
-0.01 / -0.11%
|
9.11
|
9.11
|
8.70
|
9.09
|
9.00
|
3.80
|
460
|
|
|
12/26/2018
|
-0.03 / -0.33%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.91
|
3.81
|
1,010
|
|
|
12/25/2018
|
+0.33 / +3.75%
|
8.70
|
9.13
|
8.65
|
9.13
|
8.78
|
3.82
|
3,190
|
|
|
12/24/2018
|
-0.19 / -2.11%
|
8.70
|
8.99
|
8.70
|
8.80
|
8.80
|
3.68
|
1,970
|
|
|
12/21/2018
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.99
|
8.85
|
3.76
|
960
|
|
|
12/20/2018
|
-0.05 / -0.55%
|
8.98
|
8.99
|
8.98
|
8.99
|
8.99
|
3.76
|
20
|
|
|
12/19/2018
|
+0.25 / +2.84%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
3.78
|
20
|
|
|
12/18/2018
|
-0.19 / -2.12%
|
8.80
|
9.19
|
8.40
|
8.79
|
8.67
|
3.68
|
10,150
|
|
|
12/17/2018
|
-0.17 / -1.86%
|
8.90
|
8.98
|
8.53
|
8.98
|
8.85
|
3.76
|
1,220
|
|
|
12/14/2018
|
+0.15 / +1.67%
|
8.90
|
9.15
|
8.90
|
9.15
|
9.03
|
3.83
|
700
|
|
|
12/13/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.77
|
1,410
|
|
|
12/12/2018
|
-0.15 / -1.64%
|
8.80
|
9.14
|
8.61
|
9.00
|
8.65
|
3.77
|
3,700
|
|
|
12/11/2018
|
+0.16 / +1.78%
|
8.99
|
9.20
|
8.66
|
9.15
|
8.96
|
3.83
|
4,690
|
|
|
12/10/2018
|
+0.14 / +1.58%
|
8.86
|
8.99
|
8.86
|
8.99
|
8.93
|
3.76
|
2,440
|
|
|
12/7/2018
|
+0.03 / +0.34%
|
8.83
|
9.00
|
8.82
|
8.85
|
8.86
|
3.70
|
10,380
|
|
|
12/6/2018
|
-0.08 / -0.90%
|
8.65
|
8.99
|
8.65
|
8.82
|
8.77
|
3.69
|
8,890
|
|
|
12/5/2018
|
+0.11 / +1.25%
|
9.00
|
9.00
|
8.43
|
8.90
|
8.78
|
3.72
|
19,030
|
|
|
12/4/2018
|
+0.10 / +1.15%
|
9.10
|
9.10
|
8.50
|
8.79
|
8.87
|
3.68
|
10,020
|
|
|
12/3/2018
|
-0.11 / -1.25%
|
8.70
|
8.70
|
8.42
|
8.69
|
8.50
|
3.64
|
17,530
|
|
|
11/30/2018
|
-0.10 / -1.12%
|
8.99
|
8.99
|
8.30
|
8.80
|
8.37
|
3.68
|
5,020
|
|
|
11/29/2018
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.61
|
8.90
|
8.85
|
3.72
|
18,300
|
|
|
11/28/2018
|
-0.20 / -2.22%
|
8.61
|
9.10
|
8.60
|
8.80
|
8.67
|
3.68
|
12,450
|
|
|
11/27/2018
|
-0.10 / -1.10%
|
9.48
|
9.48
|
9.00
|
9.00
|
9.24
|
3.77
|
2,010
|
|
|
11/26/2018
|
+0.49 / +5.69%
|
9.12
|
9.12
|
9.10
|
9.10
|
9.10
|
3.81
|
20
|
|
|
11/23/2018
|
-0.35 / -3.91%
|
8.80
|
8.80
|
8.61
|
8.61
|
8.77
|
3.60
|
10,150
|
|
|
11/22/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.96
|
8.84
|
3.75
|
6,560
|
|
|
11/21/2018
|
+0.27 / +3.11%
|
8.97
|
8.97
|
8.96
|
8.96
|
8.97
|
3.75
|
1,710
|
|
|