|
Closing price on 1/25/2019
|
|
| Open |
8.40 |
| High |
8.76 |
| Low |
8.40 |
| Volume |
1,010 |
| Split-adjusted Price |
3.66 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
-0.03 / -0.34%
|
8.40
|
8.76
|
8.40
|
8.76
|
8.58
|
3.66
|
1,010
|
|
|
1/24/2019
|
-0.01 / -0.11%
|
8.39
|
8.79
|
8.39
|
8.79
|
8.59
|
3.68
|
1,010
|
|
|
1/23/2019
|
+0.15 / +1.73%
|
8.44
|
8.80
|
8.43
|
8.80
|
8.62
|
3.68
|
7,990
|
|
|
1/22/2019
|
-0.14 / -1.59%
|
8.79
|
8.79
|
8.41
|
8.65
|
8.57
|
3.62
|
27,420
|
|
|
1/21/2019
|
-0.11 / -1.24%
|
8.88
|
8.88
|
8.79
|
8.79
|
8.84
|
3.68
|
300
|
|
|
1/18/2019
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.73
|
3.72
|
1,010
|
|
|
1/17/2019
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.41
|
3.72
|
5,710
|
|
|
1/16/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.33
|
8.90
|
8.81
|
3.72
|
4,710
|
|
|
1/15/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
1,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.75
|
3.72
|
300
|
|
|
1/10/2019
|
+0.12 / +1.37%
|
8.78
|
8.90
|
8.77
|
8.90
|
8.84
|
3.72
|
9,370
|
|
|
1/9/2019
|
0.00 / 0.00%
|
8.79
|
8.79
|
8.78
|
8.78
|
8.79
|
3.67
|
7,270
|
|
|
1/8/2019
|
-0.11 / -1.24%
|
8.60
|
8.78
|
8.60
|
8.78
|
8.69
|
3.67
|
2,100
|
|
|
1/7/2019
|
-0.11 / -1.22%
|
8.40
|
8.89
|
8.40
|
8.89
|
8.42
|
3.72
|
5,940
|
|
|
1/4/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.73
|
3.77
|
11,460
|
|
|
1/2/2019
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
3.77
|
2,010
|
|
|
12/28/2018
|
-0.49 / -5.39%
|
8.80
|
8.80
|
8.52
|
8.60
|
8.56
|
3.60
|
5,490
|
|
|
12/27/2018
|
-0.01 / -0.11%
|
9.11
|
9.11
|
8.70
|
9.09
|
9.00
|
3.80
|
460
|
|
|
12/26/2018
|
-0.03 / -0.33%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.91
|
3.81
|
1,010
|
|
|
12/25/2018
|
+0.33 / +3.75%
|
8.70
|
9.13
|
8.65
|
9.13
|
8.78
|
3.82
|
3,190
|
|
|
12/24/2018
|
-0.19 / -2.11%
|
8.70
|
8.99
|
8.70
|
8.80
|
8.80
|
3.68
|
1,970
|
|
|
12/21/2018
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.99
|
8.85
|
3.76
|
960
|
|
|
12/20/2018
|
-0.05 / -0.55%
|
8.98
|
8.99
|
8.98
|
8.99
|
8.99
|
3.76
|
20
|
|
|
12/19/2018
|
+0.25 / +2.84%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
3.78
|
20
|
|
|
12/18/2018
|
-0.19 / -2.12%
|
8.80
|
9.19
|
8.40
|
8.79
|
8.67
|
3.68
|
10,150
|
|
|
12/17/2018
|
-0.17 / -1.86%
|
8.90
|
8.98
|
8.53
|
8.98
|
8.85
|
3.76
|
1,220
|
|
|
12/14/2018
|
+0.15 / +1.67%
|
8.90
|
9.15
|
8.90
|
9.15
|
9.03
|
3.83
|
700
|
|
|
12/13/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.77
|
1,410
|
|
|