|
Closing price on 1/22/2018
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
10 |
| Split-adjusted Price |
3.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
10
|
|
|
1/19/2018
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.04
|
40
|
|
|
1/18/2018
|
+0.50 / +4.55%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.90
|
4.34
|
1,010
|
|
|
1/17/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
10
|
|
|
1/16/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
0
|
|
|
1/15/2018
|
+0.45 / +4.35%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
10
|
|
|
1/12/2018
|
+0.60 / +6.15%
|
10.40
|
10.40
|
9.75
|
10.35
|
9.81
|
3.91
|
5,710
|
|
|
1/11/2018
|
-0.65 / -6.25%
|
9.90
|
10.30
|
9.75
|
9.75
|
9.79
|
3.68
|
5,310
|
|
|
1/10/2018
|
+0.40 / +4.00%
|
10.00
|
10.40
|
9.70
|
10.40
|
10.04
|
3.93
|
36,470
|
|
|
1/9/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.94
|
3.78
|
19,920
|
|
|
1/8/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.70
|
380
|
|
|
1/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.78
|
1,250
|
|
|
1/4/2018
|
-0.20 / -1.96%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.15
|
3.78
|
7,710
|
|
|
1/3/2018
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.27
|
3.85
|
12,950
|
|
|
1/2/2018
|
-0.25 / -2.39%
|
10.45
|
10.80
|
10.20
|
10.20
|
10.30
|
3.85
|
6,600
|
|
|
12/29/2017
|
+0.25 / +2.45%
|
9.80
|
10.50
|
9.80
|
10.45
|
10.45
|
3.95
|
30
|
|
|
12/28/2017
|
+0.10 / +0.99%
|
10.00
|
10.45
|
10.00
|
10.20
|
10.00
|
3.85
|
5,500
|
|
|
12/27/2017
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.81
|
100
|
|
|
12/26/2017
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
3.89
|
450
|
|
|
12/25/2017
|
0.00 / 0.00%
|
9.78
|
10.50
|
9.78
|
10.50
|
9.87
|
3.97
|
1,520
|
|
|
12/22/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
350
|
|
|
12/21/2017
|
-0.25 / -2.44%
|
10.85
|
10.85
|
10.00
|
10.00
|
10.00
|
3.78
|
20
|
|
|
12/20/2017
|
-0.75 / -6.82%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.38
|
3.87
|
2,600
|
|
|
12/19/2017
|
+0.35 / +3.29%
|
11.35
|
11.35
|
10.00
|
11.00
|
10.93
|
4.15
|
130
|
|
|
12/18/2017
|
+0.65 / +6.50%
|
10.20
|
10.65
|
10.20
|
10.65
|
10.43
|
4.02
|
110
|
|
|
12/15/2017
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.29
|
3.78
|
2,430
|
|
|
12/14/2017
|
+0.05 / +0.48%
|
9.65
|
10.40
|
9.65
|
10.40
|
10.00
|
3.93
|
100
|
|
|
12/13/2017
|
-0.05 / -0.48%
|
9.68
|
10.35
|
9.68
|
10.35
|
10.22
|
3.91
|
6,460
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
100
|
|
|
12/11/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
20
|
|
|