Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.35 / -1.24%	28.10	28.20	27.85	27.85	27.96	16.30	26,000
1/7/2022	-0.05 / -0.18%	28.00	28.25	28.00	28.20	28.06	16.51	35,100
1/6/2022	+0.25 / +0.89%	28.00	28.40	27.75	28.25	27.97	16.54	42,800
1/5/2022	-0.15 / -0.53%	28.10	28.30	27.60	28.00	28.05	16.39	29,800
1/4/2022	+0.25 / +0.90%	27.90	28.45	27.90	28.15	28.12	16.48	18,200
12/31/2021	+0.05 / +0.18%	27.85	28.10	27.85	27.90	27.99	16.33	25,400
12/30/2021	+0.15 / +0.54%	27.20	28.15	27.20	27.85	27.81	16.30	28,600
12/29/2021	+0.20 / +0.73%	27.15	27.70	27.15	27.70	27.58	16.21	20,400
12/28/2021	-0.40 / -1.43%	27.90	27.95	27.50	27.50	27.72	16.10	34,900
12/27/2021	+0.40 / +1.45%	27.50	27.90	27.00	27.90	27.25	16.33	23,600
12/24/2021	+1.00 / +3.77%	26.50	27.80	26.50	27.50	27.34	16.10	31,800
12/23/2021	-1.30 / -4.68%	27.60	27.65	26.50	26.50	27.01	15.51	92,100
12/22/2021	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.90	16.27	52,000
12/21/2021	-0.10 / -0.36%	28.10	28.20	27.80	28.00	27.95	16.39	52,000
12/20/2021	+0.10 / +0.36%	28.00	28.35	27.95	28.10	28.12	16.45	49,000
12/17/2021	-0.40 / -1.41%	28.40	28.40	27.90	28.00	28.13	16.39	78,200
12/16/2021	+0.15 / +0.53%	28.00	28.45	27.90	28.40	28.07	16.62	47,000
12/15/2021	+0.05 / +0.18%	28.00	28.75	27.85	28.25	27.96	16.54	41,600
12/14/2021	-0.30 / -1.05%	28.30	28.50	28.00	28.20	28.22	16.51	55,600
12/13/2021	+0.15 / +0.53%	27.85	28.75	27.85	28.50	28.41	16.68	27,100
12/10/2021	-0.35 / -1.22%	28.70	28.70	28.00	28.35	28.37	16.59	28,300
12/9/2021	0.00 / 0.00%	28.40	28.70	28.25	28.70	28.45	16.80	16,100
12/8/2021	-0.10 / -0.35%	28.80	29.20	28.40	28.70	28.87	16.80	15,900
12/7/2021	+1.80 / +6.67%	27.35	28.80	27.35	28.80	27.79	16.86	39,100
12/6/2021	-1.65 / -5.76%	28.90	28.90	27.00	27.00	27.89	15.80	73,900
12/3/2021	-0.45 / -1.55%	29.00	29.30	28.65	28.65	28.99	16.77	91,000
12/2/2021	+0.10 / +0.34%	29.50	29.50	28.70	29.10	29.03	17.03	39,700
12/1/2021	+0.55 / +1.93%	28.50	29.20	28.50	29.00	28.75	16.98	45,500
11/30/2021	+0.05 / +0.18%	29.50	29.50	28.40	28.45	28.88	16.65	95,100
11/29/2021	0.00 / 0.00%	28.15	29.00	28.10	28.40	28.29	16.62	57,000

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd