Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2026	+0.03 / +0.49%	6.10	6.13	5.68	6.13	5.87	6.13	247,900
9/7/2026	0.00 / 0.00%	6.20	6.20	6.02	6.10	6.08	6.10	4,941,700
9/4/2026	+0.07 / +1.16%	5.90	6.10	5.90	6.10	6.08	6.10	116,200
9/3/2026	-0.07 / -1.15%	5.92	6.09	5.92	6.03	6.07	6.03	39,500
8/28/2026	-0.07 / -1.13%	6.17	6.20	6.10	6.10	6.16	6.10	82,600
8/27/2026	-0.03 / -0.48%	6.17	6.18	6.10	6.17	6.16	6.17	53,300
8/26/2026	+0.16 / +2.65%	6.04	6.20	6.02	6.20	6.09	6.20	81,400
8/25/2026	+0.01 / +0.17%	6.15	6.15	6.03	6.04	6.05	6.04	2,117,400
8/24/2026	+0.03 / +0.50%	6.00	6.10	6.00	6.03	6.03	6.03	25,880,922
8/21/2026	0.00 / 0.00%	6.04	6.04	5.95	6.00	5.98	6.00	73,500
8/20/2026	+0.09 / +1.52%	5.90	6.00	5.89	6.00	5.95	6.00	95,300
8/19/2026	+0.01 / +0.17%	5.86	5.91	5.85	5.91	5.89	5.91	2,979,000
8/18/2026	+0.05 / +0.85%	5.85	5.90	5.84	5.90	5.86	5.90	5,283,200
8/17/2026	0.00 / 0.00%	5.85	5.88	5.84	5.85	5.85	5.85	50,100
8/14/2026	0.00 / 0.00%	5.85	5.85	5.80	5.85	5.82	5.85	55,700
8/13/2026	-0.05 / -0.85%	5.89	5.91	5.85	5.85	5.89	5.85	29,000
8/12/2026	+0.05 / +0.85%	5.83	5.90	5.82	5.90	5.85	5.90	37,500
8/11/2026	0.00 / 0.00%	5.90	5.91	5.82	5.85	5.85	5.85	59,300
8/10/2026	+0.03 / +0.52%	5.81	5.90	5.79	5.85	5.85	5.85	210,500
8/7/2026	+0.01 / +0.17%	5.81	5.82	5.77	5.82	5.81	5.82	91,300
8/6/2026	0.00 / 0.00%	5.81	5.86	5.80	5.81	5.82	5.81	20,500
8/5/2026	0.00 / 0.00%	5.80	5.88	5.80	5.81	5.83	5.81	75,200
8/4/2026	+0.01 / +0.17%	5.80	5.89	5.80	5.81	5.83	5.81	31,000
8/3/2026	-0.02 / -0.34%	5.82	5.85	5.80	5.80	5.82	5.80	2,358,800
7/31/2026	-0.05 / -0.85%	5.87	5.87	5.68	5.82	5.78	5.82	38,400
7/30/2026	+0.09 / +1.56%	5.78	5.94	5.72	5.87	5.81	5.87	99,700
7/29/2026	+0.05 / +0.87%	5.72	5.85	5.70	5.78	5.77	5.78	45,900
7/28/2026	+0.02 / +0.35%	5.56	5.73	5.40	5.73	5.67	5.73	10,091,700
7/27/2026	0.00 / 0.00%	5.71	5.73	5.55	5.71	5.67	5.71	257,600
7/24/2026	0.00 / 0.00%	5.71	5.74	5.56	5.71	5.68	5.71	68,800

<<Previous 30 days Next 14 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel