Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.05 / -0.68%	7.36	7.43	7.31	7.35	7.36	7.35	135,400
1/22/2026	0.00 / 0.00%	7.50	7.50	7.35	7.40	7.41	7.40	179,900
1/21/2026	0.00 / 0.00%	7.40	7.41	7.27	7.40	7.37	7.40	1,071,600
1/20/2026	+0.11 / +1.51%	7.30	7.40	7.30	7.40	7.35	7.40	356,200
1/19/2026	-0.11 / -1.49%	7.42	7.44	7.29	7.29	7.37	7.29	217,100
1/16/2026	0.00 / 0.00%	7.30	7.44	7.27	7.40	7.39	7.40	875,400
1/15/2026	+0.07 / +0.95%	7.33	7.40	7.18	7.40	7.31	7.40	225,800
1/14/2026	+0.07 / +0.96%	7.33	7.33	7.16	7.33	7.27	7.33	463,700
1/13/2026	+0.01 / +0.14%	7.50	7.50	7.22	7.26	7.27	7.26	215,100
1/12/2026	0.00 / 0.00%	7.26	7.38	7.02	7.25	7.19	7.25	1,576,500
1/9/2026	-0.27 / -3.59%	7.47	7.68	7.25	7.25	7.33	7.25	321,000
1/8/2026	-0.16 / -2.08%	7.57	7.88	7.52	7.52	7.67	7.52	273,500
1/7/2026	+0.08 / +1.05%	7.57	7.69	7.55	7.68	7.62	7.68	258,000
1/6/2026	-0.11 / -1.43%	7.71	7.71	7.45	7.60	7.56	7.60	196,700
1/5/2026	-0.29 / -3.63%	8.00	8.00	7.71	7.71	7.85	7.71	1,231,300
12/31/2025	+0.10 / +1.27%	7.95	8.00	7.80	8.00	7.97	8.00	1,818,400
12/30/2025	+0.10 / +1.28%	7.82	7.99	7.63	7.90	7.87	7.90	794,500
12/29/2025	+0.15 / +1.96%	7.60	7.80	7.60	7.80	7.70	7.80	342,400
12/26/2025	+0.10 / +1.32%	7.34	7.65	7.33	7.65	7.53	7.65	2,182,368
12/25/2025	-0.05 / -0.66%	7.60	7.63	7.47	7.55	7.52	7.55	5,716,800
12/24/2025	+0.15 / +2.01%	7.44	7.65	7.44	7.60	7.54	7.60	319,100
12/23/2025	+0.15 / +2.05%	7.30	7.45	7.30	7.45	7.37	7.45	363,300
12/22/2025	+0.12 / +1.67%	7.25	7.33	7.21	7.30	7.27	7.30	2,055,200
12/19/2025	0.00 / 0.00%	7.17	7.24	7.16	7.18	7.19	7.18	99,500
12/18/2025	+0.03 / +0.42%	7.19	7.20	7.15	7.18	7.18	7.18	78,700
12/17/2025	+0.02 / +0.28%	7.26	7.26	7.13	7.15	7.17	7.15	72,300
12/16/2025	+0.11 / +1.57%	7.03	7.20	6.92	7.13	7.06	7.13	249,200
12/15/2025	-0.13 / -1.82%	7.22	7.22	7.02	7.02	7.13	7.02	11,725,300
12/12/2025	+0.01 / +0.14%	7.14	7.35	7.14	7.15	7.23	7.15	289,700
12/11/2025	-0.02 / -0.28%	7.13	7.24	7.12	7.14	7.15	7.14	93,400

<<Previous 30 days

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel