|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.02/+0.33%
|
6.25
|
6.27
|
6.15
|
6.16
|
6.17
|
6.16
|
12,717,100
|
|
|
11/9/2026
|
-0.12/-1.92%
|
6.21
|
6.39
|
6.14
|
6.14
|
6.27
|
6.14
|
406,900
|
|
|
11/6/2026
|
-0.24/-3.69%
|
6.41
|
6.41
|
6.06
|
6.26
|
6.22
|
6.26
|
406,200
|
|
|
11/5/2026
|
-0.11/-1.66%
|
6.61
|
6.67
|
6.50
|
6.50
|
6.54
|
6.50
|
313,800
|
|
|
11/4/2026
|
+0.43/+6.96%
|
6.18
|
6.61
|
6.18
|
6.61
|
6.58
|
6.61
|
599,100
|
|
|
11/3/2026
|
+0.02/+0.32%
|
6.13
|
6.18
|
6.12
|
6.18
|
6.17
|
6.18
|
61,400
|
|
|
11/2/2026
|
+0.01/+0.16%
|
6.18
|
6.18
|
6.10
|
6.16
|
6.15
|
6.16
|
2,325,400
|
|
|
10/30/2026
|
+0.06/+0.99%
|
6.09
|
6.15
|
6.03
|
6.15
|
6.11
|
6.15
|
161,200
|
|
|
10/29/2026
|
0.00 / 0.00%
|
6.10
|
6.19
|
6.08
|
6.09
|
6.11
|
6.09
|
33,600
|
|
|
10/28/2026
|
0.00 / 0.00%
|
6.08
|
6.09
|
5.97
|
6.09
|
6.08
|
6.09
|
55,300
|
|
|
10/27/2026
|
+0.01/+0.16%
|
6.04
|
6.10
|
6.02
|
6.09
|
6.07
|
6.09
|
66,500
|
|
|
10/26/2026
|
+0.08/+1.33%
|
6.05
|
6.08
|
5.95
|
6.08
|
6.03
|
6.08
|
96,700
|
|
|
10/23/2026
|
-0.06/-0.99%
|
6.00
|
6.00
|
5.92
|
6.00
|
5.99
|
6.00
|
83,400
|
|
|
10/22/2026
|
-0.01/-0.16%
|
6.04
|
6.07
|
5.95
|
6.06
|
6.04
|
6.06
|
26,700
|
|
|
10/21/2026
|
+0.02/+0.33%
|
6.05
|
6.08
|
6.00
|
6.07
|
6.04
|
6.07
|
59,000
|
|
|
10/20/2026
|
-0.01/-0.17%
|
6.08
|
6.08
|
5.97
|
6.05
|
6.05
|
6.05
|
39,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
6.04
|
6.06
|
6.04
|
6.06
|
6.06
|
6.06
|
37,000
|
|
|
10/16/2026
|
-0.02/-0.33%
|
6.07
|
6.10
|
5.94
|
6.06
|
5.98
|
6.06
|
147,800
|
|
|
10/15/2026
|
-0.01/-0.16%
|
5.98
|
6.12
|
5.90
|
6.08
|
6.02
|
6.08
|
62,900
|
|
|
10/14/2026
|
+0.02/+0.33%
|
6.00
|
6.10
|
5.95
|
6.09
|
6.05
|
6.09
|
55,300
|
|
|