|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
+0.02/+0.26%
|
7.65
|
7.84
|
7.63
|
7.76
|
7.70
|
7.76
|
393,400
|
|
|
11/12/2025
|
+0.04/+0.52%
|
7.77
|
7.79
|
7.62
|
7.74
|
7.70
|
7.74
|
448,100
|
|
|
11/11/2025
|
+0.20/+2.67%
|
7.50
|
7.70
|
7.45
|
7.70
|
7.55
|
7.70
|
511,800
|
|
|
11/10/2025
|
-0.09/-1.19%
|
7.57
|
7.58
|
7.45
|
7.50
|
7.49
|
7.50
|
474,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
7.57
|
7.64
|
7.47
|
7.59
|
7.56
|
7.59
|
657,000
|
|
|
11/6/2025
|
-0.01/-0.13%
|
7.68
|
7.68
|
7.43
|
7.59
|
7.54
|
7.59
|
439,500
|
|
|
11/5/2025
|
0.00 / 0.00%
|
7.55
|
7.61
|
7.30
|
7.60
|
7.51
|
7.60
|
332,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
7.60
|
7.66
|
7.10
|
7.60
|
7.41
|
7.60
|
911,400
|
|
|
11/3/2025
|
-0.02/-0.26%
|
7.62
|
7.75
|
7.51
|
7.60
|
7.63
|
7.60
|
2,432,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
7.66
|
7.66
|
7.46
|
7.62
|
7.56
|
7.62
|
668,900
|
|
|
10/30/2025
|
+0.02/+0.26%
|
7.72
|
7.76
|
7.55
|
7.62
|
7.62
|
7.62
|
498,500
|
|
|
10/29/2025
|
+0.37/+5.12%
|
7.28
|
7.64
|
7.23
|
7.60
|
7.46
|
7.60
|
847,100
|
|
|
10/28/2025
|
+0.02/+0.28%
|
7.23
|
7.26
|
7.10
|
7.23
|
7.18
|
7.23
|
469,100
|
|
|
10/27/2025
|
+0.01/+0.14%
|
7.25
|
7.25
|
7.14
|
7.21
|
7.19
|
7.21
|
477,200
|
|
|
10/24/2025
|
+0.03/+0.42%
|
7.17
|
7.25
|
7.01
|
7.20
|
7.14
|
7.20
|
717,700
|
|
|
10/23/2025
|
-0.03/-0.42%
|
7.22
|
7.29
|
7.15
|
7.17
|
7.18
|
7.17
|
470,700
|
|
|
10/22/2025
|
+0.13/+1.84%
|
7.09
|
7.24
|
6.92
|
7.20
|
7.05
|
7.20
|
2,379,300
|
|
|
10/21/2025
|
+0.22/+3.21%
|
6.90
|
7.10
|
6.75
|
7.07
|
6.94
|
7.07
|
688,100
|
|
|
10/20/2025
|
-0.16/-2.28%
|
7.10
|
7.45
|
6.85
|
6.85
|
7.21
|
6.85
|
4,716,000
|
|
|
10/17/2025
|
+0.06/+0.86%
|
6.94
|
7.05
|
6.89
|
7.01
|
6.96
|
7.01
|
718,200
|
|
|