|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
5/12/2025
|
+0.04/+0.63%
|
6.32
|
6.41
|
6.32
|
6.36
|
6.37
|
6.36
|
2,825,100
|
|
|
5/9/2025
|
-0.01/-0.16%
|
6.33
|
6.44
|
6.30
|
6.32
|
6.35
|
6.32
|
219,000
|
|
|
5/8/2025
|
+0.08/+1.28%
|
6.25
|
6.34
|
6.22
|
6.33
|
6.26
|
6.33
|
328,000
|
|
|
5/7/2025
|
-0.02/-0.32%
|
6.20
|
6.30
|
6.20
|
6.25
|
6.25
|
6.25
|
608,961
|
|
|
5/6/2025
|
+0.04/+0.64%
|
6.23
|
6.35
|
6.23
|
6.27
|
6.30
|
6.27
|
177,000
|
|
|
5/5/2025
|
+0.04/+0.65%
|
6.19
|
6.28
|
6.19
|
6.23
|
6.21
|
6.23
|
84,100
|
|
|
4/29/2025
|
-0.06/-0.96%
|
6.23
|
6.26
|
6.12
|
6.19
|
6.16
|
6.19
|
122,000
|
|
|
4/28/2025
|
+0.02/+0.32%
|
6.27
|
6.27
|
6.22
|
6.25
|
6.24
|
6.25
|
64,900
|
|
|
4/25/2025
|
-0.03/-0.48%
|
6.26
|
6.29
|
6.19
|
6.23
|
6.23
|
6.23
|
145,200
|
|
|
4/24/2025
|
+0.07/+1.13%
|
6.25
|
6.29
|
6.18
|
6.26
|
6.21
|
6.26
|
99,900
|
|
|
4/23/2025
|
+0.09/+1.48%
|
6.25
|
6.30
|
6.10
|
6.19
|
6.21
|
6.19
|
186,100
|
|
|
4/22/2025
|
-0.18/-2.87%
|
6.28
|
6.28
|
5.85
|
6.10
|
6.06
|
6.10
|
558,700
|
|
|
4/21/2025
|
-0.09/-1.41%
|
6.30
|
6.39
|
6.21
|
6.28
|
6.28
|
6.28
|
4,867,300
|
|
|
4/18/2025
|
+0.15/+2.41%
|
6.38
|
6.40
|
6.25
|
6.37
|
6.32
|
6.37
|
170,900
|
|
|
4/17/2025
|
+0.02/+0.32%
|
6.05
|
6.25
|
6.03
|
6.22
|
6.18
|
6.22
|
114,800
|
|
|
4/16/2025
|
-0.18/-2.82%
|
6.45
|
6.45
|
6.20
|
6.20
|
6.35
|
6.20
|
253,700
|
|
|
4/15/2025
|
-0.08/-1.24%
|
6.46
|
6.53
|
6.10
|
6.38
|
6.37
|
6.38
|
491,200
|
|
|
4/14/2025
|
-0.04/-0.62%
|
6.50
|
6.52
|
6.44
|
6.46
|
6.48
|
6.46
|
2,397,400
|
|
|
4/11/2025
|
+0.08/+1.25%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
666,700
|
|
|