|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.04/-0.65%
|
6.20
|
6.20
|
6.05
|
6.15
|
6.11
|
6.15
|
84,700
|
|
|
9/25/2026
|
+0.04/+0.65%
|
6.15
|
6.20
|
6.11
|
6.19
|
6.17
|
6.19
|
1,011,400
|
|
|
9/24/2026
|
+0.02/+0.33%
|
6.10
|
6.15
|
6.05
|
6.15
|
6.12
|
6.15
|
3,137,600
|
|
|
9/23/2026
|
+0.03/+0.49%
|
6.10
|
6.13
|
6.06
|
6.13
|
6.11
|
6.13
|
98,300
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.05
|
6.10
|
6.11
|
6.10
|
4,077,100
|
|
|
9/21/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.06
|
6.10
|
6.10
|
6.10
|
69,300
|
|
|
9/18/2026
|
+0.03/+0.49%
|
6.16
|
6.20
|
6.04
|
6.20
|
6.15
|
6.20
|
42,200
|
|
|
9/17/2026
|
-0.03/-0.48%
|
6.19
|
6.20
|
6.06
|
6.17
|
6.13
|
6.17
|
27,700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.15
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
3,125,500
|
|
|
9/15/2026
|
+0.12/+1.97%
|
6.05
|
6.20
|
6.03
|
6.20
|
6.08
|
6.20
|
236,300
|
|
|
9/14/2026
|
-0.01/-0.16%
|
6.08
|
6.08
|
6.00
|
6.08
|
6.06
|
6.08
|
9,657,200
|
|
|
9/11/2026
|
-0.01/-0.16%
|
6.09
|
6.10
|
6.00
|
6.09
|
6.05
|
6.09
|
58,300
|
|
|
9/10/2026
|
+0.02/+0.33%
|
6.01
|
6.10
|
6.01
|
6.10
|
6.07
|
6.10
|
162,500
|
|
|
9/9/2026
|
-0.05/-0.82%
|
5.95
|
6.10
|
5.95
|
6.08
|
6.07
|
6.08
|
32,300
|
|
|
9/8/2026
|
+0.03/+0.49%
|
6.10
|
6.13
|
5.68
|
6.13
|
5.87
|
6.13
|
247,900
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.02
|
6.10
|
6.08
|
6.10
|
4,941,700
|
|
|
9/4/2026
|
+0.07/+1.16%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.08
|
6.10
|
116,200
|
|
|
9/3/2026
|
-0.07/-1.15%
|
5.92
|
6.09
|
5.92
|
6.03
|
6.07
|
6.03
|
39,500
|
|
|
8/28/2026
|
-0.07/-1.13%
|
6.17
|
6.20
|
6.10
|
6.10
|
6.16
|
6.10
|
82,600
|
|
|
8/27/2026
|
-0.03/-0.48%
|
6.17
|
6.18
|
6.10
|
6.17
|
6.16
|
6.17
|
53,300
|
|
|