|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.02/+0.30%
|
6.70
|
6.75
|
6.68
|
6.72
|
6.73
|
6.72
|
5,006,800
|
|
|
3/13/2026
|
+0.10/+1.52%
|
6.64
|
6.89
|
6.52
|
6.70
|
6.75
|
6.70
|
435,500
|
|
|
3/12/2026
|
+0.15/+2.33%
|
6.45
|
6.64
|
6.44
|
6.60
|
6.55
|
6.60
|
207,000
|
|
|
3/11/2026
|
+0.30/+4.88%
|
6.15
|
6.49
|
6.15
|
6.45
|
6.32
|
6.45
|
3,895,200
|
|
|
3/10/2026
|
+0.10/+1.65%
|
6.08
|
6.30
|
6.05
|
6.15
|
6.21
|
6.15
|
346,500
|
|
|
3/9/2026
|
-0.43/-6.64%
|
6.39
|
6.39
|
6.03
|
6.05
|
6.04
|
6.05
|
4,155,800
|
|
|
3/6/2026
|
-0.10/-1.52%
|
6.58
|
6.67
|
6.48
|
6.48
|
6.52
|
6.48
|
124,700
|
|
|
3/5/2026
|
-0.03/-0.45%
|
6.64
|
6.69
|
6.58
|
6.58
|
6.61
|
6.58
|
244,100
|
|
|
3/4/2026
|
-0.16/-2.36%
|
6.80
|
6.80
|
6.50
|
6.61
|
6.60
|
6.61
|
348,180
|
|
|
3/3/2026
|
+0.01/+0.15%
|
6.76
|
6.80
|
6.62
|
6.77
|
6.71
|
6.77
|
358,000
|
|
|
3/2/2026
|
-0.21/-3.01%
|
6.60
|
6.89
|
6.60
|
6.76
|
6.75
|
6.76
|
5,269,400
|
|
|
2/27/2026
|
-0.01/-0.14%
|
6.99
|
7.00
|
6.95
|
6.97
|
6.97
|
6.97
|
229,700
|
|
|
2/26/2026
|
-0.04/-0.57%
|
7.02
|
7.02
|
6.95
|
6.98
|
6.97
|
6.98
|
147,400
|
|
|
2/25/2026
|
+0.07/+1.01%
|
7.01
|
7.02
|
6.96
|
7.02
|
7.00
|
7.02
|
159,500
|
|
|
2/24/2026
|
-0.06/-0.86%
|
7.01
|
7.03
|
6.95
|
6.95
|
6.97
|
6.95
|
266,100
|
|
|
2/23/2026
|
+0.06/+0.86%
|
7.05
|
7.05
|
6.94
|
7.01
|
6.98
|
7.01
|
206,300
|
|
|
2/13/2026
|
-0.04/-0.57%
|
7.07
|
7.07
|
6.95
|
6.95
|
6.98
|
6.95
|
133,500
|
|
|
2/12/2026
|
-0.02/-0.29%
|
7.01
|
7.05
|
6.97
|
6.99
|
7.00
|
6.99
|
76,500
|
|
|
2/11/2026
|
+0.03/+0.43%
|
7.09
|
7.09
|
6.95
|
7.01
|
7.02
|
7.01
|
186,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.93
|
6.98
|
6.97
|
6.98
|
91,600
|
|
|