|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.01/+0.17%
|
6.00
|
6.10
|
5.90
|
6.04
|
5.98
|
6.04
|
36,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.03
|
6.24
|
6.03
|
6.03
|
6.10
|
6.03
|
186,400
|
|
|
6/24/2026
|
+0.04/+0.67%
|
5.95
|
6.03
|
5.87
|
6.03
|
5.96
|
6.03
|
96,600
|
|
|
6/23/2026
|
+0.06/+1.01%
|
5.93
|
6.00
|
5.79
|
5.99
|
5.92
|
5.99
|
204,200
|
|
|
6/22/2026
|
-0.07/-1.17%
|
6.00
|
6.00
|
5.93
|
5.93
|
5.96
|
5.93
|
3,132,000
|
|
|
6/19/2026
|
-0.01/-0.17%
|
5.93
|
6.04
|
5.80
|
6.00
|
5.97
|
6.00
|
149,600
|
|
|
6/18/2026
|
-0.03/-0.50%
|
6.08
|
6.13
|
6.00
|
6.01
|
6.02
|
6.01
|
123,700
|
|
|
6/17/2026
|
-0.01/-0.17%
|
6.10
|
6.14
|
6.03
|
6.04
|
6.06
|
6.04
|
39,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
6.06
|
6.12
|
6.04
|
6.05
|
6.05
|
6.05
|
73,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.06
|
6.10
|
6.05
|
6.05
|
6.06
|
6.05
|
7,879,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.13
|
6.15
|
6.03
|
6.05
|
6.06
|
6.05
|
141,300
|
|
|
6/11/2026
|
-0.05/-0.82%
|
6.09
|
6.11
|
6.05
|
6.05
|
6.07
|
6.05
|
62,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
3,463,000
|
|
|
6/9/2026
|
+0.04/+0.66%
|
6.06
|
6.18
|
6.00
|
6.10
|
6.05
|
6.10
|
75,700
|
|
|
6/8/2026
|
-0.18/-2.88%
|
6.24
|
6.26
|
6.06
|
6.06
|
6.12
|
6.06
|
65,600
|
|
|
6/5/2026
|
-0.01/-0.16%
|
6.25
|
6.25
|
6.15
|
6.24
|
6.24
|
6.24
|
39,400
|
|
|
6/4/2026
|
+0.12/+1.96%
|
6.48
|
6.48
|
6.14
|
6.25
|
6.29
|
6.25
|
88,200
|
|
|
6/3/2026
|
-0.04/-0.61%
|
6.50
|
6.58
|
6.47
|
6.50
|
6.51
|
6.13
|
66,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.54
|
6.55
|
6.50
|
6.54
|
6.52
|
6.17
|
3,763,700
|
|
|
6/1/2026
|
+0.07/+1.08%
|
6.69
|
6.69
|
6.50
|
6.54
|
6.57
|
6.17
|
48,800
|
|
|