|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.50
|
273
|
839,929
|
275
|
731,988
|
107,941
|
337,200
|
2,203,593
|
|
|
5/29/2025
|
6.60
|
263
|
5,804,781
|
268
|
5,705,660
|
99,121
|
271,800
|
35,594,437
|
|
|
5/28/2025
|
6.65
|
259
|
6,461,267
|
329
|
11,908,610
|
-5,447,343
|
262,600
|
41,463,938
|
|
|
5/27/2025
|
6.62
|
331
|
4,457,544
|
342
|
4,651,435
|
-193,891
|
306,200
|
27,055,442
|
|
|
5/26/2025
|
6.54
|
298
|
4,013,337
|
255
|
5,197,007
|
-1,183,670
|
323,700
|
23,421,503
|
|
|
5/23/2025
|
6.50
|
394
|
806,191
|
449
|
717,897
|
88,294
|
416,000
|
2,705,483
|
|
|
5/22/2025
|
6.30
|
253
|
488,160
|
227
|
462,907
|
25,253
|
288,200
|
1,824,349
|
|
|
5/21/2025
|
6.35
|
244
|
7,506,963
|
150
|
7,314,713
|
192,250
|
206,800
|
45,753,816
|
|
|
5/20/2025
|
6.32
|
289
|
536,378
|
184
|
433,921
|
102,457
|
191,000
|
1,207,668
|
|
|
5/19/2025
|
6.38
|
237
|
1,997,976
|
159
|
2,109,555
|
-111,579
|
101,400
|
10,665,965
|
|
|
5/16/2025
|
6.34
|
305
|
555,919
|
200
|
414,279
|
141,640
|
215,100
|
1,366,230
|
|
|
5/15/2025
|
6.39
|
253
|
476,064
|
187
|
315,368
|
160,696
|
145,800
|
933,426
|
|
|
5/14/2025
|
6.44
|
200
|
431,708
|
226
|
392,163
|
39,545
|
172,100
|
1,110,376
|
|
|
5/13/2025
|
6.45
|
320
|
659,316
|
292
|
531,398
|
127,918
|
240,000
|
1,543,977
|
|
|
5/12/2025
|
6.36
|
206
|
3,100,972
|
223
|
3,104,555
|
-3,583
|
130,100
|
17,807,097
|
|
|
5/9/2025
|
6.32
|
279
|
461,328
|
256
|
428,122
|
33,206
|
219,000
|
1,390,453
|
|
|
5/8/2025
|
6.33
|
342
|
758,728
|
188
|
461,600
|
297,128
|
328,000
|
2,054,479
|
|
|
5/7/2025
|
6.25
|
282
|
861,553
|
186
|
836,287
|
25,266
|
127,300
|
3,613,920
|
|
|
5/6/2025
|
6.27
|
231
|
367,462
|
250
|
419,112
|
-51,650
|
177,000
|
1,114,714
|
|
|
5/5/2025
|
6.23
|
162
|
286,865
|
147
|
299,594
|
-12,729
|
84,100
|
522,020
|
|
|
Page 1 of 1
|
|
|