|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
6.03
|
0
|
0
|
0
|
0
|
0
|
53,700
|
12,325,598
|
|
|
8/24/2026
|
6.03
|
157
|
25,952,317
|
143
|
25,968,234
|
-15,917
|
82,600
|
153,562,132
|
|
|
8/21/2026
|
6.00
|
232
|
143,891
|
160
|
203,130
|
-59,239
|
73,500
|
439,580
|
|
|
8/20/2026
|
6.00
|
98
|
217,457
|
156
|
131,306
|
86,151
|
95,300
|
566,719
|
|
|
8/19/2026
|
5.91
|
92
|
3,161,714
|
110
|
3,030,713
|
131,001
|
49,000
|
17,282,478
|
|
|
8/18/2026
|
5.90
|
82
|
5,394,897
|
130
|
10,779,925
|
-5,385,028
|
103,200
|
30,649,194
|
|
|
8/17/2026
|
5.85
|
86
|
126,415
|
99
|
96,707
|
29,708
|
50,100
|
293,226
|
|
|
8/14/2026
|
5.85
|
105
|
132,849
|
107
|
92,143
|
40,706
|
55,700
|
324,228
|
|
|
8/13/2026
|
5.85
|
77
|
89,627
|
112
|
107,381
|
-17,754
|
29,000
|
170,688
|
|
|
8/12/2026
|
5.90
|
116
|
116,487
|
105
|
93,646
|
22,841
|
37,500
|
219,383
|
|
|
8/11/2026
|
5.85
|
150
|
138,275
|
123
|
158,092
|
-19,817
|
59,300
|
347,187
|
|
|
8/10/2026
|
5.85
|
153
|
290,159
|
149
|
318,358
|
-28,199
|
210,500
|
1,230,404
|
|
|
8/7/2026
|
5.82
|
107
|
159,707
|
114
|
161,831
|
-2,124
|
91,300
|
530,054
|
|
|
8/6/2026
|
5.81
|
141
|
91,735
|
92
|
96,935
|
-5,200
|
20,500
|
119,226
|
|
|
8/5/2026
|
5.81
|
154
|
155,439
|
168
|
232,492
|
-77,053
|
75,200
|
438,109
|
|
|
8/4/2026
|
5.81
|
147
|
114,304
|
171
|
139,194
|
-24,890
|
31,000
|
180,768
|
|
|
8/3/2026
|
5.80
|
125
|
2,460,789
|
95
|
2,428,432
|
32,357
|
38,800
|
13,681,758
|
|
|
7/31/2026
|
5.82
|
103
|
116,005
|
101
|
141,182
|
-25,177
|
38,400
|
221,841
|
|
|
7/30/2026
|
5.87
|
154
|
277,135
|
189
|
193,164
|
83,971
|
99,700
|
579,266
|
|
|
7/29/2026
|
5.78
|
120
|
134,998
|
136
|
192,699
|
-57,701
|
45,900
|
264,659
|
|
|
Page 1 of 2 Next>
|
|
|