|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
7.56
|
723
|
1,522,418
|
877
|
3,486,084
|
-1,963,666
|
960,700
|
7,476,856
|
|
|
2/27/2025
|
7.70
|
1,140
|
5,522,339
|
899
|
2,705,037
|
2,817,302
|
2,370,100
|
18,115,486
|
|
|
2/26/2025
|
7.20
|
355
|
1,460,283
|
586
|
1,479,193
|
-18,910
|
540,000
|
3,903,636
|
|
|
2/25/2025
|
7.15
|
565
|
1,880,627
|
643
|
1,619,663
|
260,964
|
660,100
|
4,726,701
|
|
|
2/24/2025
|
7.05
|
553
|
828,975
|
345
|
966,080
|
-137,105
|
527,900
|
3,702,804
|
|
|
2/21/2025
|
7.12
|
367
|
644,942
|
304
|
837,169
|
-192,227
|
328,300
|
2,336,729
|
|
|
2/20/2025
|
7.13
|
399
|
643,325
|
376
|
1,037,895
|
-394,570
|
340,700
|
2,435,595
|
|
|
2/19/2025
|
7.13
|
395
|
746,750
|
408
|
1,016,632
|
-269,882
|
352,800
|
15,777,442
|
|
|
2/18/2025
|
7.15
|
510
|
1,263,931
|
705
|
1,846,084
|
-582,153
|
634,200
|
4,581,423
|
|
|
2/17/2025
|
7.04
|
456
|
698,806
|
373
|
1,071,509
|
-372,703
|
354,800
|
2,510,682
|
|
|
2/14/2025
|
7.09
|
350
|
700,038
|
332
|
1,300,409
|
-600,371
|
361,700
|
2,565,769
|
|
|
2/13/2025
|
7.08
|
401
|
750,647
|
362
|
1,145,684
|
-395,037
|
339,900
|
2,413,673
|
|
|
2/12/2025
|
7.15
|
413
|
909,926
|
418
|
1,362,707
|
-452,781
|
362,100
|
60,384,958
|
|
|
2/11/2025
|
7.05
|
774
|
2,541,351
|
782
|
2,547,370
|
-6,019
|
1,442,400
|
11,956,786
|
|
|
2/10/2025
|
6.87
|
208
|
490,723
|
390
|
910,946
|
-420,223
|
285,400
|
1,972,341
|
|
|
2/7/2025
|
6.96
|
605
|
1,510,264
|
548
|
1,326,663
|
183,601
|
784,000
|
5,361,165
|
|
|
2/6/2025
|
6.67
|
280
|
516,613
|
231
|
504,002
|
12,611
|
212,400
|
1,416,182
|
|
|
2/5/2025
|
6.62
|
325
|
503,112
|
234
|
690,001
|
-186,889
|
281,000
|
1,863,398
|
|
|
2/4/2025
|
6.64
|
264
|
411,892
|
160
|
391,536
|
20,356
|
144,400
|
949,520
|
|
|
2/3/2025
|
6.54
|
335
|
794,644
|
156
|
715,022
|
79,622
|
519,600
|
3,415,255
|
|
|
Page 1 of 1
|
|
|