|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.16
|
673
|
6,926,232
|
679
|
7,243,664
|
-317,432
|
1,197,700
|
49,177,242
|
|
|
7/31/2025
|
8.09
|
593
|
2,205,492
|
619
|
2,859,109
|
-653,617
|
1,477,500
|
11,879,173
|
|
|
7/30/2025
|
8.12
|
565
|
1,849,718
|
608
|
2,344,967
|
-495,249
|
1,091,600
|
8,730,752
|
|
|
7/29/2025
|
7.90
|
1,221
|
5,330,182
|
1,270
|
4,993,585
|
336,597
|
3,616,600
|
29,502,846
|
|
|
7/28/2025
|
7.91
|
963
|
7,095,233
|
1,107
|
6,128,300
|
966,933
|
2,911,800
|
42,944,023
|
|
|
7/25/2025
|
7.40
|
451
|
1,406,127
|
671
|
1,815,846
|
-409,719
|
823,700
|
6,091,865
|
|
|
7/24/2025
|
7.28
|
441
|
1,594,832
|
476
|
1,513,144
|
81,688
|
649,300
|
4,750,124
|
|
|
7/23/2025
|
7.27
|
450
|
1,556,669
|
448
|
1,441,940
|
114,729
|
836,200
|
6,053,284
|
|
|
7/22/2025
|
7.20
|
462
|
1,167,182
|
350
|
1,215,573
|
-48,391
|
563,300
|
4,037,318
|
|
|
7/21/2025
|
7.23
|
481
|
2,021,083
|
396
|
2,335,334
|
-314,251
|
712,600
|
12,408,303
|
|
|
7/18/2025
|
7.26
|
588
|
1,197,522
|
582
|
1,962,061
|
-764,539
|
737,600
|
5,429,973
|
|
|
7/17/2025
|
7.38
|
583
|
1,455,960
|
621
|
2,163,433
|
-707,473
|
943,900
|
6,999,092
|
|
|
7/16/2025
|
7.39
|
550
|
2,269,203
|
528
|
2,076,054
|
193,149
|
1,607,000
|
11,427,717
|
|
|
7/15/2025
|
7.01
|
554
|
1,481,962
|
567
|
1,679,656
|
-197,694
|
763,300
|
5,717,285
|
|
|
7/14/2025
|
6.81
|
410
|
7,669,200
|
316
|
7,503,217
|
165,983
|
632,100
|
44,920,122
|
|
|
7/11/2025
|
6.80
|
283
|
768,453
|
325
|
1,341,348
|
-572,895
|
500,900
|
3,742,549
|
|
|
7/10/2025
|
6.89
|
310
|
884,228
|
468
|
1,205,944
|
-321,716
|
451,500
|
3,760,066
|
|
|
7/9/2025
|
6.85
|
360
|
988,070
|
524
|
1,197,394
|
-209,324
|
509,800
|
3,471,489
|
|
|
7/8/2025
|
6.74
|
447
|
1,091,305
|
511
|
1,233,188
|
-141,883
|
626,200
|
4,219,450
|
|
|
7/7/2025
|
6.60
|
319
|
11,771,941
|
338
|
14,524,421
|
-2,752,480
|
486,000
|
74,062,221
|
|
|
Page 1 of 2 Next>
|
|
|