|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
6.93
|
0
|
0
|
0
|
0
|
0
|
11,900
|
81,838
|
|
|
4/7/2026
|
6.76
|
120
|
446,159
|
210
|
502,913
|
-56,754
|
206,500
|
1,406,804
|
|
|
4/6/2026
|
6.79
|
185
|
2,607,655
|
156
|
2,718,935
|
-111,280
|
194,800
|
17,156,948
|
|
|
4/3/2026
|
6.80
|
119
|
327,303
|
144
|
132,273
|
195,030
|
27,800
|
189,998
|
|
|
4/2/2026
|
6.80
|
119
|
647,595
|
208
|
309,293
|
338,302
|
57,100
|
393,303
|
|
|
4/1/2026
|
7.03
|
148
|
268,721
|
257
|
532,789
|
-264,068
|
203,700
|
1,428,931
|
|
|
3/31/2026
|
6.97
|
369
|
1,813,833
|
374
|
654,271
|
1,159,562
|
605,100
|
4,163,063
|
|
|
3/30/2026
|
6.52
|
121
|
229,592
|
104
|
102,752
|
126,840
|
44,200
|
288,115
|
|
|
3/27/2026
|
6.60
|
213
|
579,565
|
151
|
227,991
|
351,574
|
179,600
|
1,173,781
|
|
|
3/26/2026
|
6.36
|
140
|
318,471
|
101
|
144,959
|
173,512
|
61,500
|
392,577
|
|
|
3/25/2026
|
6.39
|
137
|
166,280
|
115
|
105,618
|
60,662
|
61,300
|
392,210
|
|
|
3/24/2026
|
6.36
|
158
|
285,904
|
93
|
83,357
|
202,547
|
32,900
|
209,713
|
|
|
3/23/2026
|
6.22
|
178
|
261,687
|
109
|
121,399
|
140,288
|
79,400
|
498,665
|
|
|
3/20/2026
|
6.50
|
119
|
165,577
|
85
|
119,357
|
46,220
|
74,000
|
481,617
|
|
|
3/19/2026
|
6.55
|
135
|
345,428
|
113
|
74,022
|
271,406
|
26,100
|
170,706
|
|
|
3/18/2026
|
6.64
|
131
|
207,305
|
128
|
175,637
|
31,668
|
116,600
|
780,591
|
|
|
3/17/2026
|
6.72
|
118
|
184,121
|
135
|
197,607
|
-13,486
|
89,600
|
603,434
|
|
|
3/16/2026
|
6.72
|
158
|
5,139,101
|
182
|
5,142,908
|
-3,807
|
196,800
|
32,588,511
|
|
|
3/13/2026
|
6.70
|
189
|
631,193
|
233
|
597,323
|
33,870
|
435,500
|
2,938,541
|
|
|
3/12/2026
|
6.60
|
211
|
489,233
|
214
|
430,444
|
58,789
|
207,000
|
1,356,039
|
|
|
Page 1 of 2 Next>
|
|
|