|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.99
|
239
|
385,322
|
123
|
297,587
|
87,735
|
204,200
|
1,208,013
|
|
|
6/22/2026
|
5.93
|
138
|
3,284,614
|
90
|
3,289,601
|
-4,987
|
62,000
|
18,789,751
|
|
|
6/19/2026
|
6.00
|
261
|
343,255
|
142
|
307,575
|
35,680
|
149,600
|
892,939
|
|
|
6/18/2026
|
6.01
|
175
|
199,137
|
125
|
267,379
|
-68,242
|
123,700
|
745,283
|
|
|
6/17/2026
|
6.04
|
121
|
166,340
|
91
|
143,927
|
22,413
|
39,200
|
237,506
|
|
|
6/16/2026
|
6.05
|
154
|
134,479
|
96
|
248,195
|
-113,716
|
73,000
|
441,804
|
|
|
6/15/2026
|
6.05
|
160
|
7,952,245
|
92
|
9,640,349
|
-1,688,104
|
83,800
|
47,673,416
|
|
|
6/12/2026
|
6.05
|
151
|
191,907
|
94
|
384,318
|
-192,411
|
141,300
|
856,637
|
|
|
6/11/2026
|
6.05
|
121
|
134,618
|
73
|
134,355
|
263
|
62,800
|
381,182
|
|
|
6/10/2026
|
6.10
|
135
|
3,613,531
|
97
|
3,520,794
|
92,737
|
41,000
|
21,125,682
|
|
|
6/9/2026
|
6.10
|
160
|
255,754
|
75
|
157,945
|
97,809
|
75,700
|
458,176
|
|
|
6/8/2026
|
6.06
|
198
|
123,655
|
111
|
184,833
|
-61,178
|
65,600
|
401,308
|
|
|
6/5/2026
|
6.24
|
132
|
145,960
|
67
|
116,699
|
29,261
|
39,400
|
245,932
|
|
|
6/4/2026
|
6.25
|
154
|
233,270
|
177
|
227,820
|
5,450
|
88,200
|
554,834
|
|
|
6/3/2026
|
6.50
|
117
|
170,763
|
96
|
128,293
|
42,470
|
66,900
|
435,521
|
|
|
6/2/2026
|
6.54
|
110
|
3,834,660
|
99
|
3,847,535
|
-12,875
|
43,700
|
24,837,042
|
|
|
6/1/2026
|
6.54
|
123
|
201,097
|
112
|
172,912
|
28,185
|
48,800
|
320,626
|
|
|
5/29/2026
|
6.47
|
109
|
198,322
|
108
|
174,226
|
24,096
|
104,100
|
674,935
|
|
|
5/28/2026
|
6.46
|
108
|
185,418
|
83
|
140,412
|
45,006
|
91,900
|
595,519
|
|
|
5/27/2026
|
6.49
|
120
|
217,695
|
111
|
219,909
|
-2,214
|
74,400
|
484,129
|
|
|
Page 1 of 2 Next>
|
|
|