|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
7.25
|
0
|
0
|
0
|
0
|
0
|
1,900
|
13,734
|
|
|
11/25/2025
|
7.20
|
341
|
741,820
|
254
|
533,977
|
207,843
|
231,500
|
1,689,316
|
|
|
11/24/2025
|
7.32
|
325
|
847,322
|
285
|
1,184,258
|
-336,936
|
282,400
|
3,094,709
|
|
|
11/21/2025
|
7.61
|
247
|
489,738
|
223
|
538,816
|
-49,078
|
122,300
|
937,030
|
|
|
11/20/2025
|
7.70
|
292
|
505,371
|
407
|
1,005,425
|
-500,054
|
226,200
|
1,757,148
|
|
|
11/19/2025
|
7.90
|
237
|
535,021
|
422
|
1,243,862
|
-708,841
|
290,600
|
2,298,482
|
|
|
11/18/2025
|
8.08
|
299
|
2,141,265
|
466
|
2,725,354
|
-584,089
|
382,700
|
14,444,608
|
|
|
11/17/2025
|
8.10
|
301
|
1,962,197
|
554
|
2,377,709
|
-415,512
|
468,900
|
12,854,642
|
|
|
11/14/2025
|
7.99
|
337
|
1,249,344
|
464
|
1,101,618
|
147,726
|
747,300
|
5,851,643
|
|
|
11/13/2025
|
7.76
|
296
|
810,300
|
384
|
920,687
|
-110,387
|
393,400
|
3,030,388
|
|
|
11/12/2025
|
7.74
|
362
|
744,837
|
413
|
1,069,488
|
-324,651
|
448,100
|
3,449,426
|
|
|
11/11/2025
|
7.70
|
234
|
956,065
|
309
|
737,884
|
218,181
|
511,800
|
3,861,683
|
|
|
11/10/2025
|
7.50
|
255
|
637,731
|
244
|
970,233
|
-332,502
|
376,900
|
3,513,385
|
|
|
11/7/2025
|
7.59
|
420
|
1,504,215
|
404
|
1,208,537
|
295,678
|
657,000
|
4,964,285
|
|
|
11/6/2025
|
7.59
|
297
|
1,139,422
|
412
|
1,434,794
|
-295,372
|
439,500
|
3,314,787
|
|
|
11/5/2025
|
7.60
|
351
|
925,507
|
368
|
1,147,600
|
-222,093
|
332,000
|
2,492,220
|
|
|
11/4/2025
|
7.60
|
591
|
1,740,879
|
757
|
2,365,223
|
-624,344
|
911,400
|
6,749,043
|
|
|
11/3/2025
|
7.60
|
432
|
2,867,981
|
555
|
3,257,571
|
-389,590
|
832,300
|
18,511,099
|
|
|
10/31/2025
|
7.62
|
460
|
1,076,986
|
482
|
1,480,260
|
-403,274
|
668,900
|
5,054,328
|
|
|
10/30/2025
|
7.62
|
400
|
688,510
|
609
|
1,505,260
|
-816,750
|
498,500
|
3,796,758
|
|
|
Page 1 of 2 Next>
|
|
|