|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
6.81
|
410
|
7,669,200
|
316
|
7,503,217
|
165,983
|
632,100
|
44,920,122
|
|
|
7/11/2025
|
6.80
|
283
|
768,453
|
325
|
1,341,348
|
-572,895
|
500,900
|
3,742,549
|
|
|
7/10/2025
|
6.89
|
310
|
884,228
|
468
|
1,205,944
|
-321,716
|
451,500
|
3,760,066
|
|
|
7/9/2025
|
6.85
|
360
|
988,070
|
524
|
1,197,394
|
-209,324
|
509,800
|
3,471,489
|
|
|
7/8/2025
|
6.74
|
447
|
1,091,305
|
511
|
1,233,188
|
-141,883
|
626,200
|
4,219,450
|
|
|
7/7/2025
|
6.60
|
319
|
11,771,941
|
338
|
14,524,421
|
-2,752,480
|
486,000
|
74,062,221
|
|
|
7/4/2025
|
6.54
|
227
|
556,137
|
253
|
871,922
|
-315,785
|
299,400
|
1,970,240
|
|
|
7/3/2025
|
6.58
|
286
|
626,110
|
288
|
878,355
|
-252,245
|
389,500
|
2,559,703
|
|
|
7/2/2025
|
6.60
|
204
|
474,307
|
231
|
427,767
|
46,540
|
161,100
|
1,061,492
|
|
|
7/1/2025
|
6.62
|
319
|
1,630,794
|
331
|
1,375,015
|
255,779
|
408,600
|
6,485,176
|
|
|
6/30/2025
|
6.56
|
408
|
1,109,766
|
416
|
888,922
|
220,844
|
526,200
|
3,424,475
|
|
|
6/27/2025
|
6.40
|
201
|
359,500
|
191
|
343,641
|
15,859
|
136,200
|
876,577
|
|
|
6/26/2025
|
6.43
|
228
|
502,083
|
240
|
284,525
|
217,558
|
189,100
|
1,215,653
|
|
|
6/25/2025
|
6.37
|
248
|
809,391
|
173
|
494,709
|
314,682
|
343,300
|
2,189,776
|
|
|
6/24/2025
|
6.38
|
220
|
2,764,191
|
155
|
2,607,208
|
156,983
|
156,100
|
15,965,513
|
|
|
6/23/2025
|
6.37
|
253
|
10,214,954
|
163
|
10,114,598
|
100,356
|
210,500
|
62,266,089
|
|
|
6/20/2025
|
6.42
|
179
|
383,364
|
197
|
405,070
|
-21,706
|
178,300
|
1,149,790
|
|
|
6/19/2025
|
6.42
|
173
|
343,362
|
147
|
263,231
|
80,131
|
135,100
|
870,275
|
|
|
6/18/2025
|
6.45
|
234
|
16,971,428
|
185
|
33,313,309
|
-16,341,881
|
242,200
|
107,804,571
|
|
|
6/17/2025
|
6.46
|
202
|
286,560
|
153
|
275,781
|
10,779
|
121,100
|
783,182
|
|
|
Page 1 of 2 Next>
|
|
|