|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
6.06
|
84
|
114,032
|
151
|
138,368
|
-24,336
|
37,000
|
224,100
|
|
|
10/16/2026
|
6.06
|
232
|
302,632
|
282
|
249,914
|
52,718
|
147,800
|
883,959
|
|
|
10/15/2026
|
6.08
|
188
|
207,684
|
223
|
213,685
|
-6,001
|
62,900
|
378,887
|
|
|
10/14/2026
|
6.09
|
222
|
169,936
|
242
|
174,400
|
-4,464
|
55,300
|
334,725
|
|
|
10/13/2026
|
6.07
|
191
|
230,229
|
237
|
190,053
|
40,176
|
98,200
|
590,733
|
|
|
10/12/2026
|
6.06
|
134
|
198,796
|
223
|
132,558
|
66,238
|
51,000
|
307,704
|
|
|
10/9/2026
|
6.06
|
180
|
202,285
|
164
|
200,126
|
2,159
|
69,800
|
420,727
|
|
|
10/8/2026
|
6.06
|
212
|
240,859
|
180
|
288,557
|
-47,698
|
125,600
|
746,738
|
|
|
10/7/2026
|
6.08
|
196
|
5,222,357
|
213
|
5,291,910
|
-69,553
|
72,800
|
30,628,857
|
|
|
10/6/2026
|
6.08
|
217
|
175,407
|
192
|
222,577
|
-47,170
|
83,900
|
502,905
|
|
|
10/5/2026
|
6.08
|
212
|
3,018,671
|
193
|
2,889,427
|
129,244
|
59,100
|
16,848,792
|
|
|
10/2/2026
|
6.09
|
101
|
76,670
|
154
|
163,154
|
-86,484
|
36,900
|
223,339
|
|
|
10/1/2026
|
6.11
|
153
|
205,177
|
203
|
192,031
|
13,146
|
98,400
|
593,579
|
|
|
9/30/2026
|
6.10
|
239
|
245,650
|
207
|
284,341
|
-38,691
|
56,400
|
889,559
|
|
|
9/29/2026
|
6.05
|
147
|
121,104
|
210
|
165,347
|
-44,243
|
39,300
|
239,056
|
|
|
9/28/2026
|
6.15
|
189
|
200,682
|
154
|
259,169
|
-58,487
|
84,700
|
517,550
|
|
|
9/25/2026
|
6.19
|
188
|
1,119,659
|
202
|
1,105,564
|
14,095
|
310,200
|
6,254,960
|
|
|
9/24/2026
|
6.15
|
154
|
3,251,776
|
213
|
3,197,848
|
53,928
|
137,600
|
19,292,184
|
|
|
9/23/2026
|
6.13
|
166
|
250,453
|
193
|
223,946
|
26,507
|
98,300
|
601,027
|
|
|
9/22/2026
|
6.10
|
234
|
4,243,162
|
247
|
4,205,724
|
37,438
|
77,100
|
24,871,190
|
|
|
Page 1 of 2 Next>
|
|
|