Sunday, March 2, 2025 8:57:02 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
7.56 -0.14/-1.82%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/28/2025 7.56 723 1,522,418 877 3,486,084 -1,963,666 960,700 7,476,856
2/27/2025 7.70 1,140 5,522,339 899 2,705,037 2,817,302 2,370,100 18,115,486
2/26/2025 7.20 355 1,460,283 586 1,479,193 -18,910 540,000 3,903,636
2/25/2025 7.15 565 1,880,627 643 1,619,663 260,964 660,100 4,726,701
2/24/2025 7.05 553 828,975 345 966,080 -137,105 527,900 3,702,804
2/21/2025 7.12 367 644,942 304 837,169 -192,227 328,300 2,336,729
2/20/2025 7.13 399 643,325 376 1,037,895 -394,570 340,700 2,435,595
2/19/2025 7.13 395 746,750 408 1,016,632 -269,882 352,800 15,777,442
2/18/2025 7.15 510 1,263,931 705 1,846,084 -582,153 634,200 4,581,423
2/17/2025 7.04 456 698,806 373 1,071,509 -372,703 354,800 2,510,682
2/14/2025 7.09 350 700,038 332 1,300,409 -600,371 361,700 2,565,769
2/13/2025 7.08 401 750,647 362 1,145,684 -395,037 339,900 2,413,673
2/12/2025 7.15 413 909,926 418 1,362,707 -452,781 362,100 60,384,958
2/11/2025 7.05 774 2,541,351 782 2,547,370 -6,019 1,442,400 11,956,786
2/10/2025 6.87 208 490,723 390 910,946 -420,223 285,400 1,972,341
2/7/2025 6.96 605 1,510,264 548 1,326,663 183,601 784,000 5,361,165
2/6/2025 6.67 280 516,613 231 504,002 12,611 212,400 1,416,182
2/5/2025 6.62 325 503,112 234 690,001 -186,889 281,000 1,863,398
2/4/2025 6.64 264 411,892 160 391,536 20,356 144,400 949,520
2/3/2025 6.54 335 794,644 156 715,022 79,622 519,600 3,415,255
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.