|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
5.85
|
105
|
132,849
|
107
|
92,143
|
40,706
|
55,700
|
324,228
|
|
|
8/13/2026
|
5.85
|
77
|
89,627
|
112
|
107,381
|
-17,754
|
29,000
|
170,688
|
|
|
8/12/2026
|
5.90
|
116
|
116,487
|
105
|
93,646
|
22,841
|
37,500
|
219,383
|
|
|
8/11/2026
|
5.85
|
150
|
138,275
|
123
|
158,092
|
-19,817
|
59,300
|
347,187
|
|
|
8/10/2026
|
5.85
|
153
|
290,159
|
149
|
318,358
|
-28,199
|
210,500
|
1,230,404
|
|
|
8/7/2026
|
5.82
|
107
|
159,707
|
114
|
161,831
|
-2,124
|
91,300
|
530,054
|
|
|
8/6/2026
|
5.81
|
141
|
91,735
|
92
|
96,935
|
-5,200
|
20,500
|
119,226
|
|
|
8/5/2026
|
5.81
|
154
|
155,439
|
168
|
232,492
|
-77,053
|
75,200
|
438,109
|
|
|
8/4/2026
|
5.81
|
147
|
114,304
|
171
|
139,194
|
-24,890
|
31,000
|
180,768
|
|
|
8/3/2026
|
5.80
|
125
|
2,460,789
|
95
|
2,428,432
|
32,357
|
38,800
|
13,681,758
|
|
|
7/31/2026
|
5.82
|
103
|
116,005
|
101
|
141,182
|
-25,177
|
38,400
|
221,841
|
|
|
7/30/2026
|
5.87
|
154
|
277,135
|
189
|
193,164
|
83,971
|
99,700
|
579,266
|
|
|
7/29/2026
|
5.78
|
120
|
134,998
|
136
|
192,699
|
-57,701
|
45,900
|
264,659
|
|
|
7/28/2026
|
5.73
|
157
|
10,202,148
|
158
|
10,160,304
|
41,844
|
91,700
|
57,520,314
|
|
|
7/27/2026
|
5.71
|
169
|
346,862
|
196
|
300,611
|
46,251
|
257,600
|
1,461,408
|
|
|
7/24/2026
|
5.71
|
126
|
135,346
|
112
|
200,093
|
-64,747
|
68,800
|
390,529
|
|
|
7/23/2026
|
5.71
|
193
|
180,240
|
148
|
127,183
|
53,057
|
100,800
|
560,887
|
|
|
7/22/2026
|
5.68
|
226
|
201,011
|
147
|
154,874
|
46,137
|
56,700
|
319,688
|
|
|
7/21/2026
|
5.79
|
119
|
133,277
|
176
|
91,211
|
42,066
|
51,200
|
292,655
|
|
|
7/20/2026
|
5.79
|
198
|
3,533,188
|
180
|
3,474,214
|
58,974
|
97,200
|
20,031,971
|
|
|
Page 1 of 2 Next>
|
|
|