|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
6.10
|
234
|
4,243,162
|
247
|
4,205,724
|
37,438
|
77,100
|
24,871,190
|
|
|
9/21/2026
|
6.10
|
205
|
176,415
|
182
|
175,161
|
1,254
|
69,300
|
422,458
|
|
|
9/18/2026
|
6.20
|
151
|
137,676
|
173
|
126,998
|
10,678
|
42,200
|
259,525
|
|
|
9/17/2026
|
6.17
|
208
|
156,327
|
205
|
184,472
|
-28,145
|
27,700
|
169,892
|
|
|
9/16/2026
|
6.20
|
218
|
3,288,068
|
167
|
3,208,107
|
79,961
|
125,500
|
19,362,566
|
|
|
9/15/2026
|
6.20
|
132
|
452,134
|
152
|
280,808
|
171,326
|
236,300
|
1,437,322
|
|
|
9/14/2026
|
6.08
|
151
|
9,759,276
|
123
|
9,744,388
|
14,888
|
73,200
|
57,947,256
|
|
|
9/11/2026
|
6.09
|
128
|
169,443
|
115
|
128,752
|
40,691
|
58,300
|
353,002
|
|
|
9/10/2026
|
6.10
|
80
|
327,543
|
150
|
249,212
|
78,331
|
162,500
|
986,429
|
|
|
9/9/2026
|
6.08
|
140
|
174,909
|
118
|
95,957
|
78,952
|
32,300
|
195,969
|
|
|
9/8/2026
|
6.13
|
157
|
461,429
|
180
|
321,582
|
139,847
|
247,900
|
1,455,201
|
|
|
9/7/2026
|
6.10
|
161
|
5,065,524
|
214
|
5,115,571
|
-50,047
|
65,700
|
30,143,303
|
|
|
9/4/2026
|
6.10
|
184
|
217,518
|
280
|
194,748
|
22,770
|
116,200
|
706,396
|
|
|
9/3/2026
|
6.03
|
174
|
88,421
|
195
|
168,690
|
-80,269
|
39,500
|
239,867
|
|
|
8/28/2026
|
6.10
|
352
|
196,215
|
286
|
218,104
|
-21,889
|
82,600
|
508,479
|
|
|
8/27/2026
|
6.17
|
159
|
173,723
|
198
|
183,190
|
-9,467
|
53,300
|
328,407
|
|
|
8/26/2026
|
6.20
|
169
|
257,214
|
133
|
142,764
|
114,450
|
81,400
|
495,852
|
|
|
8/25/2026
|
6.04
|
124
|
2,193,296
|
140
|
2,241,259
|
-47,963
|
117,400
|
12,709,780
|
|
|
8/24/2026
|
6.03
|
157
|
25,952,317
|
143
|
25,968,234
|
-15,917
|
82,600
|
153,562,132
|
|
|
Page 1 of 1
|
|
|