|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
7.19
|
518
|
1,243,984
|
383
|
1,020,414
|
223,570
|
334,300
|
2,386,313
|
|
|
12/26/2024
|
7.11
|
739
|
2,234,850
|
477
|
1,507,803
|
727,047
|
917,300
|
6,542,095
|
|
|
12/25/2024
|
7.10
|
746
|
1,875,548
|
596
|
2,307,337
|
-431,789
|
1,132,700
|
8,136,389
|
|
|
12/24/2024
|
7.34
|
790
|
2,120,899
|
788
|
2,853,196
|
-732,297
|
1,421,600
|
73,246,260
|
|
|
12/23/2024
|
7.47
|
653
|
2,010,453
|
944
|
2,592,217
|
-581,764
|
1,048,000
|
7,871,035
|
|
|
12/20/2024
|
7.35
|
736
|
2,016,732
|
925
|
3,032,505
|
-1,015,773
|
1,106,600
|
40,383,591
|
|
|
12/19/2024
|
7.32
|
1,229
|
6,062,848
|
1,094
|
4,631,842
|
1,431,006
|
4,019,400
|
29,278,341
|
|
|
12/18/2024
|
6.85
|
829
|
4,395,058
|
533
|
1,484,469
|
2,910,589
|
1,311,600
|
8,795,554
|
|
|
12/17/2024
|
6.41
|
195
|
412,023
|
185
|
691,728
|
-279,705
|
121,600
|
780,330
|
|
|
12/16/2024
|
6.42
|
151
|
411,105
|
280
|
635,667
|
-224,562
|
132,700
|
858,864
|
|
|
12/13/2024
|
6.40
|
219
|
544,047
|
186
|
717,080
|
-173,033
|
305,900
|
1,969,040
|
|
|
12/12/2024
|
6.48
|
219
|
612,605
|
256
|
691,210
|
-78,605
|
237,200
|
1,538,376
|
|
|
12/11/2024
|
6.48
|
379
|
757,215
|
360
|
935,253
|
-178,038
|
305,500
|
1,994,416
|
|
|
12/10/2024
|
6.52
|
400
|
899,895
|
391
|
800,672
|
99,223
|
361,800
|
70,129,212
|
|
|
12/9/2024
|
6.45
|
408
|
950,002
|
452
|
972,689
|
-22,687
|
412,000
|
3,425,102
|
|
|
12/6/2024
|
6.33
|
277
|
946,937
|
231
|
839,398
|
107,539
|
529,200
|
3,352,642
|
|
|
12/5/2024
|
6.35
|
210
|
483,389
|
254
|
560,673
|
-77,284
|
216,100
|
1,366,544
|
|
|
12/4/2024
|
6.31
|
158
|
500,478
|
143
|
396,581
|
103,897
|
197,100
|
4,410,204
|
|
|
12/3/2024
|
6.34
|
169
|
483,212
|
153
|
546,681
|
-63,469
|
147,200
|
25,503,986
|
|
|
12/2/2024
|
6.35
|
135
|
398,277
|
151
|
481,942
|
-83,665
|
82,700
|
524,719
|
|
|
Page 1 of 2 Next>
|
|
|