Sunday, August 24, 2025 2:22:41 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Sam Holdings Corporation (SAM : HOSE)
Technology : Telecommunications Equipment
9.10 -0.67/-6.86%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 9.10 1,707 6,150,967 1,307 7,061,426 -910,459 5,002,100 45,675,496
8/21/2025 9.77 1,981 4,592,760 1,169 7,603,121 -3,010,361 3,977,300 39,670,498
8/20/2025 10.50 2,393 6,585,480 1,548 6,312,502 272,978 4,035,900 42,288,345
8/19/2025 10.35 1,277 13,041,282 574 8,643,232 4,398,050 4,191,800 82,462,952
8/18/2025 9.68 1,772 9,117,954 1,017 5,161,023 3,956,931 4,942,600 47,229,165
8/15/2025 9.05 888 2,589,357 791 3,256,491 -667,134 1,891,500 17,325,790
8/14/2025 9.25 914 3,431,342 819 3,255,025 176,317 2,243,900 20,525,548
8/13/2025 9.15 1,355 3,491,101 1,040 3,560,756 -69,655 2,211,100 19,982,579
8/12/2025 9.16 1,405 4,263,218 891 4,655,076 -391,858 2,617,800 23,890,873
8/11/2025 8.89 1,417 7,285,176 741 5,554,282 1,730,894 4,172,000 47,858,691
8/8/2025 8.31 682 3,095,166 604 4,145,153 -1,049,987 1,921,300 18,893,282
8/7/2025 8.26 473 1,856,277 508 1,779,658 76,619 823,800 6,798,844
8/6/2025 8.25 583 1,551,309 481 1,686,421 -135,112 720,700 5,938,452
8/5/2025 8.20 841 7,753,737 819 8,154,967 -401,230 1,905,800 56,789,774
8/4/2025 8.20 599 7,587,113 524 7,768,896 -181,783 1,376,900 54,931,184
8/1/2025 8.16 673 6,926,232 679 7,243,664 -317,432 1,197,700 49,177,242
7/31/2025 8.09 593 2,205,492 619 2,859,109 -653,617 1,477,500 11,879,173
7/30/2025 8.12 565 1,849,718 608 2,344,967 -495,249 1,091,600 8,730,752
7/29/2025 7.90 1,221 5,330,182 1,270 4,993,585 336,597 3,616,600 29,502,846
7/28/2025 7.91 963 7,095,233 1,107 6,128,300 966,933 2,911,800 42,944,023
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.