|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
6.64
|
131
|
207,305
|
128
|
175,637
|
31,668
|
116,600
|
780,591
|
|
|
3/17/2026
|
6.72
|
118
|
184,121
|
135
|
197,607
|
-13,486
|
89,600
|
603,434
|
|
|
3/16/2026
|
6.72
|
158
|
5,139,101
|
182
|
5,142,908
|
-3,807
|
196,800
|
32,588,511
|
|
|
3/13/2026
|
6.70
|
189
|
631,193
|
233
|
597,323
|
33,870
|
435,500
|
2,938,541
|
|
|
3/12/2026
|
6.60
|
211
|
489,233
|
214
|
430,444
|
58,789
|
207,000
|
1,356,039
|
|
|
3/11/2026
|
6.45
|
212
|
4,153,386
|
169
|
4,024,336
|
129,050
|
325,200
|
23,474,619
|
|
|
3/10/2026
|
6.15
|
242
|
689,061
|
213
|
512,380
|
176,681
|
346,500
|
2,150,482
|
|
|
3/9/2026
|
6.05
|
307
|
4,511,166
|
295
|
6,198,692
|
-1,687,526
|
815,800
|
26,638,747
|
|
|
3/6/2026
|
6.48
|
210
|
276,110
|
144
|
179,459
|
96,651
|
124,700
|
812,764
|
|
|
3/5/2026
|
6.58
|
228
|
438,094
|
174
|
380,802
|
57,292
|
244,100
|
1,612,919
|
|
|
3/4/2026
|
6.61
|
289
|
573,727
|
164
|
522,298
|
51,429
|
300,500
|
2,317,776
|
|
|
3/3/2026
|
6.77
|
315
|
598,717
|
181
|
509,985
|
88,732
|
358,000
|
2,403,847
|
|
|
3/2/2026
|
6.76
|
341
|
5,601,723
|
159
|
5,480,295
|
121,428
|
349,400
|
36,800,185
|
|
|
2/27/2026
|
6.97
|
216
|
401,962
|
167
|
373,612
|
28,350
|
229,700
|
1,601,285
|
|
|
2/26/2026
|
6.98
|
246
|
304,821
|
149
|
337,616
|
-32,795
|
147,400
|
1,027,320
|
|
|
2/25/2026
|
7.02
|
232
|
361,579
|
190
|
256,939
|
104,640
|
159,500
|
1,115,995
|
|
|
2/24/2026
|
6.95
|
350
|
439,509
|
178
|
391,369
|
48,140
|
266,100
|
1,854,979
|
|
|
2/23/2026
|
7.01
|
248
|
352,495
|
140
|
357,585
|
-5,090
|
206,300
|
1,439,299
|
|
|
Page 1 of 1
|
|
|