|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.16
|
259
|
867,744
|
205
|
677,641
|
190,103
|
318,700
|
1,948,094
|
|
|
4/25/2024
|
6.10
|
306
|
849,766
|
167
|
592,484
|
257,282
|
327,600
|
1,995,621
|
|
|
4/24/2024
|
6.15
|
334
|
899,811
|
218
|
538,888
|
360,923
|
284,600
|
47,985,920
|
|
|
4/23/2024
|
6.05
|
297
|
866,436
|
210
|
755,754
|
110,682
|
331,000
|
25,227,152
|
|
|
4/22/2024
|
6.16
|
267
|
854,935
|
253
|
709,966
|
144,969
|
203,200
|
23,403,121
|
|
|
4/19/2024
|
6.20
|
404
|
1,376,084
|
329
|
944,051
|
432,033
|
456,100
|
3,501,061
|
|
|
4/17/2024
|
6.24
|
358
|
1,113,829
|
289
|
1,134,761
|
-20,932
|
424,100
|
3,609,607
|
|
|
4/16/2024
|
6.30
|
534
|
2,577,765
|
323
|
1,339,762
|
1,238,003
|
730,600
|
5,040,298
|
|
|
4/15/2024
|
6.30
|
344
|
810,761
|
283
|
1,006,191
|
-195,430
|
493,700
|
66,079,366
|
|
|
4/12/2024
|
6.44
|
245
|
720,470
|
243
|
1,043,134
|
-322,664
|
319,200
|
10,549,670
|
|
|
4/11/2024
|
6.45
|
280
|
593,652
|
178
|
462,551
|
131,101
|
212,600
|
4,825,963
|
|
|
4/10/2024
|
6.44
|
271
|
678,805
|
231
|
729,233
|
-50,428
|
246,900
|
2,151,883
|
|
|
4/9/2024
|
6.43
|
339
|
890,543
|
231
|
667,698
|
222,845
|
309,900
|
2,975,194
|
|
|
4/8/2024
|
6.45
|
309
|
482,997
|
280
|
731,170
|
-248,173
|
300,400
|
31,050,710
|
|
|
4/5/2024
|
6.52
|
444
|
876,964
|
287
|
894,045
|
-17,081
|
300,300
|
2,794,024
|
|
|
4/4/2024
|
6.60
|
376
|
728,560
|
446
|
1,303,137
|
-574,577
|
350,900
|
2,323,508
|
|
|
4/3/2024
|
6.70
|
408
|
1,172,990
|
499
|
1,455,933
|
-282,943
|
518,600
|
3,453,280
|
|
|
4/2/2024
|
6.64
|
477
|
1,034,481
|
285
|
972,939
|
61,542
|
499,400
|
5,133,019
|
|
|
Page 1 of 1
|
|
|