|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
5.71
|
126
|
135,346
|
112
|
200,093
|
-64,747
|
68,800
|
390,529
|
|
|
7/23/2026
|
5.71
|
193
|
180,240
|
148
|
127,183
|
53,057
|
100,800
|
560,887
|
|
|
7/22/2026
|
5.68
|
226
|
201,011
|
147
|
154,874
|
46,137
|
56,700
|
319,688
|
|
|
7/21/2026
|
5.79
|
119
|
133,277
|
176
|
91,211
|
42,066
|
51,200
|
292,655
|
|
|
7/20/2026
|
5.79
|
198
|
3,533,188
|
180
|
3,474,214
|
58,974
|
97,200
|
20,031,971
|
|
|
7/17/2026
|
5.76
|
128
|
43,600
|
86
|
104,174
|
-60,574
|
23,700
|
137,359
|
|
|
7/16/2026
|
5.81
|
215
|
148,988
|
142
|
159,883
|
-10,895
|
84,600
|
492,905
|
|
|
7/15/2026
|
5.86
|
87
|
10,913,198
|
94
|
10,867,114
|
46,084
|
40,500
|
64,971,995
|
|
|
7/14/2026
|
5.93
|
103
|
82,847
|
69
|
66,642
|
16,205
|
20,300
|
119,598
|
|
|
7/13/2026
|
5.90
|
89
|
2,177,776
|
89
|
2,213,350
|
-35,574
|
16,900
|
12,759,632
|
|
|
7/10/2026
|
5.95
|
159
|
151,250
|
123
|
206,647
|
-55,397
|
100,000
|
592,210
|
|
|
7/9/2026
|
5.88
|
102
|
135,338
|
90
|
102,711
|
32,627
|
18,700
|
110,125
|
|
|
7/8/2026
|
5.94
|
127
|
111,996
|
102
|
195,535
|
-83,539
|
47,700
|
283,261
|
|
|
7/7/2026
|
5.93
|
144
|
154,131
|
183
|
217,092
|
-62,961
|
94,600
|
559,235
|
|
|
7/6/2026
|
5.95
|
118
|
968,812
|
100
|
1,095,540
|
-126,728
|
61,500
|
5,523,495
|
|
|
7/3/2026
|
5.96
|
196
|
205,811
|
162
|
290,581
|
-84,770
|
126,500
|
752,623
|
|
|
7/2/2026
|
5.90
|
136
|
142,282
|
126
|
318,126
|
-175,844
|
88,700
|
527,937
|
|
|
7/1/2026
|
5.91
|
126
|
98,694
|
86
|
129,887
|
-31,193
|
33,600
|
199,140
|
|
|
6/30/2026
|
5.95
|
123
|
142,433
|
120
|
313,708
|
-171,275
|
73,600
|
436,681
|
|
|
6/29/2026
|
5.95
|
112
|
109,738
|
448
|
220,412
|
-110,674
|
23,500
|
140,100
|
|
|
Page 1 of 2 Next>
|
|
|