|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
6.96
|
1,717
|
2,792,438
|
796
|
3,960,084
|
-1,167,646
|
2,449,900
|
17,396,553
|
|
|
10/13/2025
|
7.47
|
592
|
1,035,240
|
431
|
1,554,146
|
-518,906
|
602,500
|
4,482,085
|
|
|
10/10/2025
|
7.57
|
429
|
790,055
|
323
|
1,166,056
|
-376,001
|
447,800
|
3,384,955
|
|
|
10/9/2025
|
7.59
|
450
|
1,004,503
|
370
|
1,308,190
|
-303,687
|
677,100
|
5,106,766
|
|
|
10/8/2025
|
7.58
|
354
|
566,143
|
316
|
1,191,853
|
-625,710
|
337,600
|
2,564,365
|
|
|
10/7/2025
|
7.60
|
323
|
867,448
|
292
|
1,014,508
|
-147,060
|
496,500
|
3,786,368
|
|
|
10/6/2025
|
7.70
|
662
|
9,183,511
|
406
|
8,434,881
|
748,630
|
645,500
|
60,315,974
|
|
|
10/3/2025
|
7.40
|
570
|
1,254,630
|
374
|
1,169,796
|
84,834
|
638,200
|
4,712,282
|
|
|
10/2/2025
|
7.55
|
361
|
909,367
|
335
|
1,078,878
|
-169,511
|
397,100
|
3,005,805
|
|
|
10/1/2025
|
7.55
|
413
|
784,287
|
257
|
905,322
|
-121,035
|
426,000
|
3,232,162
|
|
|
9/30/2025
|
7.55
|
734
|
1,702,483
|
401
|
1,969,993
|
-267,510
|
1,149,900
|
8,811,550
|
|
|
9/29/2025
|
7.81
|
477
|
609,923
|
441
|
1,276,901
|
-666,978
|
329,000
|
2,599,450
|
|
|
9/26/2025
|
7.92
|
653
|
1,243,855
|
385
|
1,522,246
|
-278,391
|
707,600
|
5,652,623
|
|
|
9/25/2025
|
8.10
|
504
|
1,255,882
|
368
|
1,010,611
|
245,271
|
559,000
|
4,512,537
|
|
|
9/24/2025
|
7.94
|
673
|
1,793,732
|
284
|
1,154,078
|
639,654
|
768,400
|
6,001,340
|
|
|
9/23/2025
|
7.71
|
688
|
1,314,108
|
338
|
1,506,967
|
-192,859
|
648,600
|
5,114,690
|
|
|
9/22/2025
|
8.00
|
820
|
4,665,775
|
488
|
4,862,281
|
-196,506
|
766,500
|
31,799,935
|
|
|
9/19/2025
|
8.11
|
519
|
1,109,586
|
415
|
1,626,010
|
-516,424
|
441,200
|
3,618,146
|
|
|
9/18/2025
|
8.20
|
628
|
1,461,966
|
316
|
1,777,352
|
-315,386
|
779,800
|
6,416,272
|
|
|
9/17/2025
|
8.28
|
801
|
2,228,959
|
432
|
2,537,982
|
-309,023
|
1,462,700
|
12,286,359
|
|
|
Page 1 of 2 Next>
|
|
|