|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
6.95
|
350
|
439,509
|
178
|
391,369
|
48,140
|
266,100
|
1,854,979
|
|
|
2/23/2026
|
7.01
|
248
|
352,495
|
140
|
357,585
|
-5,090
|
206,300
|
1,439,299
|
|
|
2/13/2026
|
6.95
|
215
|
239,307
|
168
|
282,752
|
-43,445
|
133,500
|
931,318
|
|
|
2/12/2026
|
6.99
|
208
|
200,796
|
141
|
256,960
|
-56,164
|
76,500
|
535,832
|
|
|
2/11/2026
|
7.01
|
210
|
579,808
|
213
|
438,456
|
141,352
|
186,700
|
1,310,998
|
|
|
2/10/2026
|
6.98
|
177
|
305,298
|
124
|
205,420
|
99,878
|
91,600
|
638,086
|
|
|
2/9/2026
|
6.98
|
202
|
300,228
|
115
|
277,854
|
22,374
|
93,500
|
650,989
|
|
|
2/6/2026
|
6.95
|
230
|
298,036
|
152
|
332,101
|
-34,065
|
183,200
|
1,289,545
|
|
|
2/5/2026
|
7.10
|
229
|
499,217
|
264
|
688,788
|
-189,571
|
277,600
|
1,992,586
|
|
|
2/4/2026
|
7.15
|
268
|
436,431
|
168
|
340,244
|
96,187
|
196,300
|
1,398,794
|
|
|
2/3/2026
|
7.15
|
276
|
487,052
|
160
|
279,156
|
207,896
|
210,000
|
1,505,449
|
|
|
2/2/2026
|
7.22
|
188
|
1,842,427
|
156
|
1,844,194
|
-1,767
|
53,800
|
12,023,522
|
|
|
1/30/2026
|
7.26
|
175
|
293,538
|
225
|
425,067
|
-131,529
|
144,100
|
1,048,693
|
|
|
1/29/2026
|
7.22
|
175
|
264,743
|
116
|
171,325
|
93,418
|
105,500
|
756,183
|
|
|
1/28/2026
|
7.12
|
231
|
402,428
|
167
|
229,805
|
172,623
|
119,800
|
854,174
|
|
|
1/27/2026
|
7.12
|
212
|
431,953
|
171
|
469,158
|
-37,205
|
164,000
|
2,182,234
|
|
|
1/26/2026
|
7.11
|
251
|
818,326
|
182
|
810,765
|
7,561
|
243,000
|
4,382,606
|
|
|
Page 1 of 1
|
|
|