|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.15
|
262
|
562,480
|
349
|
798,649
|
-236,169
|
289,700
|
2,093,769
|
|
|
12/11/2025
|
7.14
|
246
|
405,090
|
198
|
236,921
|
168,169
|
93,400
|
668,016
|
|
|
12/10/2025
|
7.16
|
174
|
481,339
|
178
|
286,772
|
194,567
|
58,200
|
416,763
|
|
|
12/9/2025
|
7.12
|
378
|
1,656,022
|
278
|
1,299,399
|
356,623
|
266,000
|
7,737,480
|
|
|
12/8/2025
|
7.25
|
289
|
10,875,499
|
286
|
12,406,940
|
-1,531,441
|
200,400
|
77,081,371
|
|
|
12/5/2025
|
7.30
|
202
|
321,902
|
212
|
349,265
|
-27,363
|
103,700
|
758,902
|
|
|
12/4/2025
|
7.36
|
270
|
429,981
|
232
|
430,909
|
-928
|
188,100
|
1,377,981
|
|
|
12/3/2025
|
7.30
|
294
|
655,730
|
354
|
699,732
|
-44,002
|
277,200
|
2,025,311
|
|
|
12/2/2025
|
7.25
|
245
|
553,757
|
225
|
500,253
|
53,504
|
142,300
|
1,029,669
|
|
|
12/1/2025
|
7.25
|
190
|
9,043,861
|
201
|
9,091,704
|
-47,843
|
143,500
|
63,904,708
|
|
|
11/28/2025
|
7.36
|
212
|
595,411
|
214
|
464,509
|
130,902
|
136,200
|
999,017
|
|
|
11/27/2025
|
7.37
|
167
|
390,016
|
195
|
504,577
|
-114,561
|
68,600
|
503,738
|
|
|
11/26/2025
|
7.34
|
263
|
737,679
|
253
|
576,223
|
161,456
|
160,000
|
1,167,026
|
|
|
11/25/2025
|
7.20
|
341
|
741,820
|
254
|
533,977
|
207,843
|
231,500
|
1,689,316
|
|
|
11/24/2025
|
7.32
|
325
|
847,322
|
285
|
1,184,258
|
-336,936
|
282,400
|
3,094,709
|
|
|
11/21/2025
|
7.61
|
247
|
489,738
|
223
|
538,816
|
-49,078
|
122,300
|
937,030
|
|
|
11/20/2025
|
7.70
|
292
|
505,371
|
407
|
1,005,425
|
-500,054
|
226,200
|
1,757,148
|
|
|
11/19/2025
|
7.90
|
237
|
535,021
|
422
|
1,243,862
|
-708,841
|
290,600
|
2,298,482
|
|
|
11/18/2025
|
8.08
|
299
|
2,141,265
|
466
|
2,725,354
|
-584,089
|
382,700
|
14,444,608
|
|
|
11/17/2025
|
8.10
|
301
|
1,962,197
|
554
|
2,377,709
|
-415,512
|
468,900
|
12,854,642
|
|
|
Page 1 of 1
|
|
|