|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
6.48
|
111
|
176,285
|
75
|
207,256
|
-30,971
|
56,700
|
368,655
|
|
|
5/21/2026
|
6.55
|
98
|
277,709
|
60
|
156,859
|
120,850
|
35,200
|
752,929
|
|
|
5/20/2026
|
6.55
|
141
|
324,595
|
141
|
279,031
|
45,564
|
136,900
|
896,934
|
|
|
5/19/2026
|
6.58
|
92
|
159,767
|
110
|
137,823
|
21,944
|
24,500
|
161,469
|
|
|
5/18/2026
|
6.65
|
153
|
257,890
|
115
|
175,431
|
82,459
|
79,300
|
520,710
|
|
|
5/15/2026
|
6.62
|
115
|
321,272
|
120
|
214,342
|
106,930
|
44,900
|
297,930
|
|
|
5/14/2026
|
6.62
|
119
|
314,385
|
99
|
162,576
|
151,809
|
50,200
|
333,394
|
|
|
5/13/2026
|
6.65
|
180
|
11,361,352
|
92
|
11,227,600
|
133,752
|
42,800
|
75,761,031
|
|
|
5/12/2026
|
6.64
|
119
|
286,306
|
101
|
104,928
|
181,378
|
22,100
|
146,652
|
|
|
5/11/2026
|
6.55
|
126
|
3,152,666
|
131
|
3,256,177
|
-103,511
|
103,900
|
21,088,296
|
|
|
5/8/2026
|
6.65
|
105
|
208,243
|
106
|
132,810
|
75,433
|
48,000
|
319,218
|
|
|
5/7/2026
|
6.68
|
140
|
184,162
|
96
|
191,535
|
-7,373
|
63,900
|
426,970
|
|
|
5/6/2026
|
6.71
|
140
|
229,436
|
96
|
241,378
|
-11,942
|
126,600
|
845,381
|
|
|
5/5/2026
|
6.71
|
119
|
160,073
|
87
|
129,114
|
30,959
|
72,700
|
488,703
|
|
|
5/4/2026
|
6.76
|
115
|
2,029,964
|
93
|
2,052,035
|
-22,071
|
40,700
|
13,467,420
|
|
|
4/29/2026
|
6.76
|
157
|
368,682
|
108
|
258,555
|
110,127
|
90,800
|
614,442
|
|
|
4/28/2026
|
6.77
|
96
|
136,410
|
109
|
170,896
|
-34,486
|
73,600
|
498,987
|
|
|
4/24/2026
|
6.81
|
123
|
190,521
|
86
|
132,783
|
57,738
|
58,200
|
396,612
|
|
|
Page 1 of 1
|
|
|