|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.39
|
309
|
696,952
|
207
|
633,239
|
63,713
|
395,400
|
5,644,975
|
|
|
11/21/2024
|
6.39
|
164
|
469,907
|
175
|
475,442
|
-5,535
|
176,800
|
1,124,941
|
|
|
11/20/2024
|
6.37
|
225
|
580,682
|
213
|
438,092
|
142,590
|
219,000
|
1,391,171
|
|
|
11/19/2024
|
6.37
|
209
|
717,969
|
196
|
787,948
|
-69,979
|
328,800
|
2,084,713
|
|
|
11/18/2024
|
6.40
|
253
|
852,098
|
158
|
679,937
|
172,161
|
445,100
|
9,017,138
|
|
|
11/15/2024
|
6.40
|
287
|
904,858
|
225
|
1,007,572
|
-102,714
|
439,000
|
2,780,797
|
|
|
11/14/2024
|
6.44
|
199
|
523,740
|
243
|
748,589
|
-224,849
|
294,100
|
78,963,795
|
|
|
11/13/2024
|
6.45
|
203
|
497,857
|
201
|
644,362
|
-146,505
|
280,500
|
1,794,268
|
|
|
11/12/2024
|
6.48
|
300
|
703,352
|
303
|
865,100
|
-161,748
|
394,300
|
2,529,472
|
|
|
11/11/2024
|
6.45
|
219
|
720,838
|
179
|
635,381
|
85,457
|
383,300
|
10,388,421
|
|
|
11/8/2024
|
6.42
|
309
|
838,405
|
259
|
1,067,676
|
-229,271
|
222,300
|
1,433,913
|
|
|
11/7/2024
|
6.45
|
251
|
540,455
|
267
|
650,149
|
-109,694
|
144,500
|
935,338
|
|
|
11/6/2024
|
6.40
|
244
|
553,243
|
171
|
324,285
|
228,958
|
142,500
|
25,613,256
|
|
|
11/5/2024
|
6.40
|
263
|
750,739
|
193
|
476,723
|
274,016
|
268,200
|
4,258,745
|
|
|
11/4/2024
|
6.38
|
274
|
797,540
|
228
|
768,952
|
28,588
|
338,500
|
3,215,630
|
|
|
11/1/2024
|
6.39
|
617
|
2,006,942
|
267
|
2,125,275
|
-118,333
|
1,437,500
|
9,019,596
|
|
|
10/31/2024
|
6.40
|
241
|
676,335
|
168
|
862,306
|
-185,971
|
311,200
|
1,985,422
|
|
|
10/30/2024
|
6.40
|
347
|
1,928,403
|
214
|
1,874,622
|
53,781
|
1,237,700
|
7,948,772
|
|
|
10/29/2024
|
6.47
|
278
|
596,086
|
161
|
774,669
|
-178,583
|
337,000
|
41,903,989
|
|
|
10/28/2024
|
6.49
|
150
|
362,563
|
192
|
436,804
|
-74,241
|
217,400
|
37,072,736
|
|
|
Page 1 of 2 Next>
|
|
|