Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2004	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.20	2.70	4,350
9/29/2004	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.30	2.70	7,540
9/28/2004	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	2.70	1,000
9/27/2004	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.30	2.70	3,410
9/24/2004	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	2.68	1,850
9/23/2004	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.20	2.70	260
9/22/2004	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.10	2.69	1,420
9/21/2004	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	2.69	160
9/20/2004	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	2.69	3,080
9/17/2004	0.00 / 0.00%	37.20	37.20	36.90	37.20	37.20	2.70	570
9/16/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	1,010
9/15/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	4,830
9/14/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	2.70	1,700
9/13/2004	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.10	2.69	6,100
9/10/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	4,200
9/9/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	7,510
9/8/2004	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	2.70	4,250
9/7/2004	-0.10 / -0.27%	37.20	37.30	37.20	37.20	37.20	2.70	4,000
9/6/2004	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	2.70	4,020
9/1/2004	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.30	2.70	5,580
8/31/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	43,120
8/30/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	6,890
8/27/2004	-0.30 / -0.79%	37.80	38.20	37.50	37.50	37.50	2.72	4,240
8/26/2004	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	2.74	760
8/25/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	23,360
8/24/2004	-1.00 / -2.60%	38.50	38.80	37.50	37.50	37.50	2.72	11,000
8/23/2004	+1.50 / +4.05%	37.60	38.50	37.60	38.50	38.50	2.79	43,440
8/20/2004	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	2.68	22,820
8/19/2004	+0.50 / +1.38%	36.30	36.80	36.30	36.80	36.80	2.67	5,530
8/18/2004	-0.10 / -0.27%	36.30	36.40	36.30	36.30	36.30	2.63	7,340

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel