Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	-2.00 / -1.30%	151.00	152.00	151.00	152.00	152.00	21.65	122,480
9/26/2007	-2.00 / -1.28%	156.00	156.00	152.00	154.00	154.00	21.94	110,420
9/25/2007	+4.00 / +2.63%	156.00	156.00	153.00	156.00	156.00	22.22	175,240
9/24/2007	+3.00 / +2.01%	148.00	152.00	148.00	152.00	152.00	21.65	96,640
9/21/2007	0.00 / 0.00%	149.00	149.00	148.00	149.00	149.00	21.22	110,980
9/20/2007	+2.00 / +1.36%	149.00	149.00	147.00	149.00	149.00	21.22	119,720
9/19/2007	+2.00 / +1.38%	146.00	147.00	145.00	147.00	147.00	20.94	125,190
9/18/2007	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	20.66	47,530
9/17/2007	+1.00 / +0.69%	144.00	145.00	144.00	145.00	145.00	20.66	123,330
9/14/2007	0.00 / 0.00%	144.00	146.00	144.00	144.00	144.00	20.40	62,990
9/13/2007	0.00 / 0.00%	144.00	144.00	143.00	144.00	144.00	20.40	42,550
9/12/2007	-1.00 / -0.69%	145.00	145.00	143.00	144.00	144.00	20.40	79,420
9/11/2007	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	20.54	72,260
9/10/2007	-2.00 / -1.35%	148.00	148.00	146.00	146.00	146.00	20.68	66,670
9/7/2007	0.00 / 0.00%	147.00	149.00	147.00	148.00	148.00	20.97	72,330
9/6/2007	-2.00 / -1.33%	150.00	150.00	148.00	148.00	148.00	20.97	70,470
9/5/2007	0.00 / 0.00%	152.00	152.00	149.00	150.00	150.00	21.25	116,960
9/4/2007	+1.00 / +0.67%	149.00	150.00	148.00	150.00	150.00	21.25	182,070
8/31/2007	+1.00 / +0.68%	148.00	151.00	148.00	149.00	149.00	21.11	262,870
8/30/2007	0.00 / 0.00%	148.00	148.00	147.00	148.00	148.00	20.97	38,790
8/29/2007	+2.00 / +1.37%	146.00	148.00	145.00	148.00	148.00	20.97	90,600
8/28/2007	-2.00 / -1.35%	146.00	148.00	145.00	146.00	146.00	20.68	114,690
8/27/2007	-2.00 / -1.33%	150.00	150.00	148.00	148.00	148.00	20.97	100,680
8/24/2007	+5.00 / +3.45%	146.00	150.00	146.00	150.00	150.00	21.25	188,570
8/23/2007	-3.00 / -2.03%	148.00	148.00	145.00	145.00	145.00	20.54	54,570
8/22/2007	-2.00 / -1.33%	151.00	151.00	148.00	148.00	148.00	20.97	98,960
8/21/2007	+3.00 / +2.04%	147.00	150.00	147.00	150.00	150.00	21.25	200,170
8/20/2007	+5.00 / +3.52%	142.00	147.00	142.00	147.00	147.00	20.82	139,870
8/17/2007	-2.00 / -1.39%	140.00	145.00	140.00	142.00	142.00	20.12	82,630
8/16/2007	-2.00 / -1.37%	145.00	145.00	144.00	144.00	144.00	20.40	51,420

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel