Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	8.82	116,600
9/26/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	8.82	82,500
9/25/2006	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	8.82	55,150
9/22/2006	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	8.82	59,350
9/21/2006	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.00	8.82	40,510
9/20/2006	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	8.87	46,760
9/19/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	8.87	68,230
9/18/2006	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	8.76	40,600
9/15/2006	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	8.71	38,720
9/14/2006	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	8.76	24,900
9/13/2006	+2.00 / +2.61%	76.50	79.00	76.50	78.50	78.50	8.87	47,750
9/12/2006	-2.00 / -2.55%	78.00	78.00	76.50	76.50	76.50	8.65	32,280
9/11/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	8.87	27,880
9/8/2006	+1.00 / +1.28%	78.00	79.00	77.50	79.00	79.00	8.93	67,530
9/7/2006	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	8.82	41,580
9/6/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	8.93	68,880
9/5/2006	+3.00 / +3.95%	77.50	79.00	77.50	79.00	79.00	8.93	72,080
9/1/2006	+1.00 / +1.33%	75.50	76.00	75.50	76.00	76.00	8.59	44,950
8/31/2006	-0.50 / -0.66%	75.00	75.00	75.00	75.00	75.00	8.48	63,860
8/30/2006	+2.00 / +2.72%	75.00	75.50	75.00	75.50	75.50	8.54	131,870
8/29/2006	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.50	8.31	63,050
8/28/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	8.20	38,230
8/25/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	8.20	67,010
8/24/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	8.20	75,200
8/23/2006	0.00 / 0.00%	72.00	72.00	70.00	72.00	72.00	8.14	153,070
8/22/2006	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	8.14	226,730
8/21/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	8.14	125,080
8/18/2006	-19.00 / -21.59%	69.00	69.00	69.00	69.00	69.00	7.80	154,670
8/17/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	7.46	97,750
8/16/2006	+4.00 / +4.76%	86.00	88.00	86.00	88.00	88.00	7.46	135,900

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel