Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2005	-0.20 / -0.50%	40.40	40.40	40.20	40.20	40.20	3.04	9,230
9/23/2005	-0.60 / -1.46%	41.00	41.00	40.40	40.40	40.40	3.06	40,260
9/22/2005	+0.90 / +2.24%	40.10	41.00	40.10	41.00	41.00	3.10	19,140
9/21/2005	-2.10 / -4.98%	42.20	42.20	40.10	40.10	40.10	3.04	16,660
9/20/2005	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	3.19	76,870
9/19/2005	+0.70 / +1.77%	39.50	40.20	39.50	40.20	40.20	3.04	40,590
9/16/2005	+0.10 / +0.25%	39.50	40.00	39.50	39.50	39.50	2.99	43,120
9/15/2005	+0.40 / +1.03%	39.40	39.50	39.40	39.40	39.40	2.98	25,890
9/14/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	40,260
9/13/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	20,240
9/12/2005	0.00 / 0.00%	39.00	39.00	38.80	39.00	39.00	2.95	24,410
9/9/2005	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	2.95	12,060
9/8/2005	+0.10 / +0.26%	39.10	39.50	39.10	39.10	39.10	2.96	12,870
9/7/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	12,600
9/6/2005	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	2.95	4,400
9/5/2005	+0.30 / +0.78%	38.70	39.00	38.40	39.00	39.00	2.95	350
9/1/2005	+0.10 / +0.26%	38.70	38.70	38.70	38.70	38.70	2.93	5,770
8/31/2005	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.60	2.92	17,430
8/30/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.95	34,340
8/29/2005	+1.50 / +4.00%	37.70	39.00	37.70	39.00	39.00	2.95	3,060
8/26/2005	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.50	2.84	1,120
8/25/2005	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	2.83	2,730
8/24/2005	+0.30 / +0.81%	37.10	37.40	37.10	37.40	37.40	2.83	1,300
8/23/2005	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	2.81	1,000
8/22/2005	-0.20 / -0.54%	37.10	37.10	37.00	37.10	37.10	2.81	1,890
8/19/2005	-0.10 / -0.27%	37.40	37.40	37.30	37.30	37.30	2.82	2,090
8/18/2005	-0.20 / -0.53%	37.40	37.40	37.30	37.40	37.40	2.83	6,470
8/17/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.85	100
8/16/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.85	0
8/15/2005	-0.40 / -1.05%	37.80	37.80	37.60	37.60	37.60	2.85	550

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel