|
Closing price on 8/7/2000
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
7,300 |
| Split-adjusted Price |
0.76 |
|
|
SAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2000
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0.76
|
7,300
|
|
|
8/4/2000
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0.75
|
1,900
|
|
|
8/2/2000
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.74
|
200
|
|
|
7/31/2000
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.72
|
10,000
|
|
|
7/28/2000
|
+17.00 / +0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.72
|
3,200
|
|
|