Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2004	-1.00 / -2.70%	36.00	36.00	35.80	36.00	36.00	2.61	36,430
8/5/2004	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	2.68	34,100
8/4/2004	-0.20 / -0.53%	37.20	37.20	37.20	37.20	37.20	2.70	34,850
8/3/2004	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.71	18,110
8/2/2004	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.40	2.71	3,550
7/30/2004	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	2.72	30,800
7/29/2004	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	2.72	17,560
7/28/2004	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	2.70	4,000
7/27/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.71	10,370
7/26/2004	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	2.71	9,100
7/23/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	2.72	12,060
7/22/2004	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.10	2.72	1,800
7/21/2004	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	2.72	1,000
7/20/2004	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	2.71	6,900
7/19/2004	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.00	2.71	10,400
7/16/2004	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	2.72	4,700
7/15/2004	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	2.71	3,810
7/14/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	2.72	8,600
7/13/2004	0.00 / 0.00%	38.10	38.40	38.10	38.10	38.10	2.72	2,510
7/12/2004	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	2.72	3,110
7/9/2004	-0.20 / -0.52%	38.10	38.10	38.00	38.00	38.00	2.71	700
7/8/2004	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.20	2.73	2,010
7/7/2004	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	2.72	1,800
7/6/2004	-0.10 / -0.26%	38.30	38.30	38.20	38.20	38.20	2.73	28,920
7/5/2004	0.00 / 0.00%	38.30	38.30	38.20	38.30	38.30	2.73	12,500
7/2/2004	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	2.73	5,450
7/1/2004	-0.30 / -0.78%	38.40	38.40	38.20	38.20	38.20	2.73	4,170
6/30/2004	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	2.75	74,310
6/29/2004	-0.30 / -0.78%	38.20	38.50	38.20	38.20	38.20	2.73	4,090
6/28/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.75	6,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel