Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	43,120
8/30/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	6,890
8/27/2004	-0.30 / -0.79%	37.80	38.20	37.50	37.50	37.50	2.72	4,240
8/26/2004	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	2.74	760
8/25/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.72	23,360
8/24/2004	-1.00 / -2.60%	38.50	38.80	37.50	37.50	37.50	2.72	11,000
8/23/2004	+1.50 / +4.05%	37.60	38.50	37.60	38.50	38.50	2.79	43,440
8/20/2004	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	2.68	22,820
8/19/2004	+0.50 / +1.38%	36.30	36.80	36.30	36.80	36.80	2.67	5,530
8/18/2004	-0.10 / -0.27%	36.30	36.40	36.30	36.30	36.30	2.63	7,340
8/17/2004	+0.90 / +2.54%	35.50	36.40	35.30	36.40	36.40	2.64	9,200
8/16/2004	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	2.57	1,000
8/13/2004	+0.20 / +0.56%	36.00	36.10	36.00	36.10	36.10	2.62	28,910
8/12/2004	0.00 / 0.00%	35.90	36.30	35.90	35.90	35.90	2.60	17,510
8/11/2004	0.00 / 0.00%	35.90	36.30	35.90	35.90	35.90	2.60	3,750
8/10/2004	+1.70 / +4.97%	34.20	35.90	33.20	35.90	35.90	2.60	17,410
8/9/2004	-1.80 / -5.00%	34.40	34.40	34.20	34.20	34.20	2.48	62,300
8/6/2004	-1.00 / -2.70%	36.00	36.00	35.80	36.00	36.00	2.61	36,430
8/5/2004	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	2.68	34,100
8/4/2004	-0.20 / -0.53%	37.20	37.20	37.20	37.20	37.20	2.70	34,850
8/3/2004	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.71	18,110
8/2/2004	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.40	2.71	3,550
7/30/2004	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	2.72	30,800
7/29/2004	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	2.72	17,560
7/28/2004	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	2.70	4,000
7/27/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.71	10,370
7/26/2004	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	2.71	9,100
7/23/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	2.72	12,060
7/22/2004	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.10	2.72	1,800
7/21/2004	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	2.72	1,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel