Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2003	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	1.29	8,750
8/27/2003	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.80	1.31	1,100
8/26/2003	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	1.28	2,000
8/25/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	3,120
8/22/2003	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	1.28	4,000
8/21/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	5,200
8/20/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.28	350
8/19/2003	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	1.28	4,680
8/18/2003	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	1.29	6,300
8/15/2003	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	1.29	2,910
8/14/2003	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	1.30	1,300
8/13/2003	-0.70 / -3.65%	18.50	18.50	18.30	18.50	18.50	1.29	1,350
8/12/2003	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	1.28	8,890
8/11/2003	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	1.28	3,430
8/8/2003	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	1.27	2,130
8/7/2003	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	1.28	1,480
8/6/2003	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.27	7,740
8/5/2003	-0.10 / -0.52%	19.00	19.00	18.80	19.00	19.00	1.27	1,670
8/4/2003	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	1.27	6,050
8/1/2003	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	1.29	1,150
7/31/2003	+0.20 / +1.04%	19.20	19.40	19.20	19.40	19.40	1.29	1,110
7/30/2003	-0.20 / -1.03%	19.30	19.30	19.20	19.20	19.20	1.28	13,980
7/29/2003	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	1.29	2,320
7/28/2003	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	1.30	4,080
7/25/2003	-0.10 / -0.51%	19.50	19.60	19.50	19.50	19.50	1.30	420
7/24/2003	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	1.31	1,110
7/23/2003	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	1.30	3,390
7/22/2003	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.40	1.29	16,400
7/21/2003	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.60	1.31	4,950
7/18/2003	+0.10 / +0.51%	19.70	19.80	19.70	19.70	19.70	1.31	3,320

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel