Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	8.69	75,200
8/23/2006	0.00 / 0.00%	72.00	72.00	70.00	72.00	72.00	8.63	153,070
8/22/2006	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	8.63	226,730
8/21/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	8.63	125,080
8/18/2006	-19.00 / -21.59%	69.00	69.00	69.00	69.00	69.00	8.27	154,670
8/17/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	7.91	97,750
8/16/2006	+4.00 / +4.76%	86.00	88.00	86.00	88.00	88.00	7.91	135,900
8/15/2006	-1.00 / -1.18%	84.00	84.00	82.00	84.00	84.00	7.55	65,060
8/14/2006	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	7.64	79,680
8/11/2006	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	7.28	61,700
8/10/2006	+1.00 / +1.31%	77.50	77.50	77.50	77.50	77.50	6.97	50,050
8/9/2006	+1.00 / +1.32%	75.50	77.00	74.00	76.50	76.50	6.88	74,880
8/8/2006	+3.00 / +4.14%	73.50	75.50	73.50	75.50	75.50	6.79	50,750
8/7/2006	-3.50 / -4.61%	74.00	74.00	72.50	72.50	72.50	6.52	103,740
8/4/2006	+2.50 / +3.40%	76.00	77.00	76.00	76.00	76.00	6.83	123,640
8/3/2006	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.61	33,290
8/2/2006	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	6.29	64,310
8/1/2006	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	6.52	53,780
7/31/2006	-3.00 / -3.80%	77.50	77.50	76.00	76.00	76.00	6.83	42,910
7/28/2006	-1.50 / -1.86%	80.50	80.50	79.00	79.00	79.00	7.10	25,820
7/27/2006	+0.50 / +0.63%	80.00	80.50	79.00	80.50	80.50	7.24	31,400
7/26/2006	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	7.19	39,030
7/25/2006	-4.00 / -4.71%	83.00	83.00	81.00	81.00	81.00	7.28	67,340
7/24/2006	-2.00 / -2.30%	87.00	87.50	85.00	85.00	85.00	7.64	22,420
7/21/2006	-2.00 / -2.25%	88.50	88.50	87.00	87.00	87.00	7.82	41,640
7/20/2006	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	8.00	31,640
7/19/2006	-4.00 / -4.49%	88.50	88.50	85.00	85.00	85.00	7.64	34,580
7/18/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	22,380
7/17/2006	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.50	8.04	28,800
7/14/2006	+0.50 / +0.56%	89.00	89.50	88.50	89.50	89.50	8.04	31,940

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel