Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	-3.00 / -2.26%	139.00	139.00	130.00	130.00	130.00	18.42	69,840
8/1/2007	+6.00 / +4.72%	127.00	133.00	126.00	133.00	133.00	18.84	54,300
7/31/2007	-6.00 / -4.51%	130.00	130.00	127.00	127.00	127.00	17.99	49,080
7/30/2007	-7.00 / -5.00%	139.00	139.00	133.00	133.00	133.00	18.84	15,260
7/27/2007	-3.00 / -2.10%	141.00	141.00	140.00	140.00	140.00	19.83	31,450
7/26/2007	-6.00 / -4.03%	149.00	149.00	143.00	143.00	143.00	20.26	12,660
7/25/2007	-1.00 / -0.67%	150.00	151.00	149.00	149.00	149.00	21.11	14,680
7/24/2007	0.00 / 0.00%	150.00	152.00	150.00	150.00	150.00	21.25	14,010
7/23/2007	-2.00 / -1.32%	152.00	152.00	150.00	150.00	150.00	21.25	15,910
7/20/2007	-2.00 / -1.30%	152.00	152.00	152.00	152.00	152.00	21.53	11,120
7/19/2007	0.00 / 0.00%	154.00	154.00	153.00	154.00	154.00	21.82	9,760
7/18/2007	-1.00 / -0.65%	154.00	154.00	153.00	154.00	154.00	21.82	17,040
7/17/2007	+1.00 / +0.65%	154.00	155.00	153.00	155.00	155.00	21.96	17,030
7/16/2007	-4.00 / -2.53%	155.00	155.00	154.00	154.00	154.00	21.82	17,760
7/13/2007	+1.00 / +0.64%	157.00	158.00	156.00	158.00	158.00	22.38	8,860
7/12/2007	-2.00 / -1.26%	158.00	158.00	157.00	157.00	157.00	22.24	18,700
7/11/2007	0.00 / 0.00%	159.00	161.00	159.00	159.00	159.00	22.52	28,790
7/10/2007	+3.00 / +1.92%	156.00	159.00	156.00	159.00	159.00	22.52	25,310
7/9/2007	-1.00 / -0.64%	157.00	157.00	155.00	156.00	156.00	22.10	18,470
7/6/2007	-1.00 / -0.63%	157.00	157.00	155.00	157.00	157.00	22.24	14,230
7/5/2007	0.00 / 0.00%	158.00	158.00	154.00	158.00	158.00	22.38	20,710
7/4/2007	+7.00 / +4.64%	152.00	158.00	152.00	158.00	158.00	22.38	13,820
7/3/2007	-6.00 / -3.82%	151.00	151.00	151.00	151.00	151.00	21.39	64,160
7/2/2007	-8.00 / -4.85%	165.00	165.00	157.00	157.00	157.00	22.24	48,320
6/29/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	23.37	69,600
6/28/2007	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	23.37	113,460
6/27/2007	-1.00 / -0.61%	164.00	164.00	163.00	163.00	163.00	23.09	17,210
6/26/2007	+2.00 / +1.23%	162.00	164.00	162.00	164.00	164.00	23.23	54,210
6/25/2007	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	22.95	22,870
6/22/2007	-3.00 / -1.82%	164.00	164.00	162.00	162.00	162.00	22.95	27,990

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel