Closing price on 8/2/2000
|
|
Open |
17.50 |
High |
17.50 |
Low |
17.50 |
Volume |
200 |
Split-adjusted Price |
0.74 |
|
|
SAM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2000
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.74
|
200
|
|
7/31/2000
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0.72
|
10,000
|
|
7/28/2000
|
+17.00 / +0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0.72
|
3,200
|
|
|