Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2026	+0.05 / +0.85%	5.83	5.90	5.82	5.90	5.85	5.90	37,500
8/11/2026	0.00 / 0.00%	5.90	5.91	5.82	5.85	5.85	5.85	59,300
8/10/2026	+0.03 / +0.52%	5.81	5.90	5.79	5.85	5.85	5.85	210,500
8/7/2026	+0.01 / +0.17%	5.81	5.82	5.77	5.82	5.81	5.82	91,300
8/6/2026	0.00 / 0.00%	5.81	5.86	5.80	5.81	5.82	5.81	20,500
8/5/2026	0.00 / 0.00%	5.80	5.88	5.80	5.81	5.83	5.81	75,200
8/4/2026	+0.01 / +0.17%	5.80	5.89	5.80	5.81	5.83	5.81	31,000
8/3/2026	-0.02 / -0.34%	5.82	5.85	5.80	5.80	5.82	5.80	2,358,800
7/31/2026	-0.05 / -0.85%	5.87	5.87	5.68	5.82	5.78	5.82	38,400
7/30/2026	+0.09 / +1.56%	5.78	5.94	5.72	5.87	5.81	5.87	99,700
7/29/2026	+0.05 / +0.87%	5.72	5.85	5.70	5.78	5.77	5.78	45,900
7/28/2026	+0.02 / +0.35%	5.56	5.73	5.40	5.73	5.67	5.73	10,091,700
7/27/2026	0.00 / 0.00%	5.71	5.73	5.55	5.71	5.67	5.71	257,600
7/24/2026	0.00 / 0.00%	5.71	5.74	5.56	5.71	5.68	5.71	68,800
7/23/2026	+0.03 / +0.53%	5.61	5.71	5.50	5.71	5.56	5.71	100,800
7/22/2026	-0.11 / -1.90%	5.70	5.70	5.46	5.68	5.64	5.68	56,700
7/21/2026	0.00 / 0.00%	5.79	5.79	5.66	5.79	5.72	5.79	51,200
7/20/2026	+0.03 / +0.52%	5.76	5.79	5.66	5.79	5.72	5.79	3,455,061
7/17/2026	-0.05 / -0.86%	5.81	5.81	5.76	5.76	5.80	5.76	23,700
7/16/2026	-0.05 / -0.85%	5.84	5.86	5.80	5.81	5.83	5.81	84,600
7/15/2026	-0.07 / -1.18%	5.93	5.93	5.86	5.86	5.88	5.86	10,829,500
7/14/2026	+0.03 / +0.51%	5.86	5.93	5.80	5.93	5.89	5.93	20,300
7/13/2026	-0.05 / -0.84%	5.95	5.95	5.86	5.90	5.90	5.90	2,126,900
7/10/2026	+0.07 / +1.19%	5.93	5.96	5.88	5.95	5.92	5.95	100,000
7/9/2026	-0.06 / -1.01%	5.93	5.94	5.85	5.88	5.89	5.88	18,700
7/8/2026	+0.01 / +0.17%	5.92	5.97	5.85	5.94	5.94	5.94	47,700
7/7/2026	-0.02 / -0.34%	5.92	5.93	5.85	5.93	5.91	5.93	94,600
7/6/2026	-0.01 / -0.17%	5.90	5.96	5.85	5.95	5.91	5.95	921,500
7/3/2026	+0.06 / +1.02%	5.90	6.01	5.85	5.96	5.95	5.96	126,500
7/2/2026	-0.01 / -0.17%	5.90	6.02	5.90	5.90	5.95	5.90	88,700

<<Previous 30 days Next 2 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel