Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2005	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.90	2.82	5,000
7/29/2005	+0.10 / +0.26%	37.90	38.00	37.70	38.00	38.00	2.83	350
7/28/2005	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	2.82	100
7/27/2005	-0.50 / -1.30%	37.90	37.90	37.60	37.90	37.90	2.82	660
7/26/2005	+0.70 / +1.86%	37.70	38.40	37.70	38.40	38.40	2.86	1,060
7/25/2005	0.00 / 0.00%	37.70	37.70	37.20	37.70	37.70	2.81	260
7/22/2005	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	2.81	1,240
7/21/2005	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	2.81	10,800
7/20/2005	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	2.81	800
7/19/2005	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.83	4,550
7/18/2005	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	2.83	11,900
7/15/2005	-0.10 / -0.26%	38.10	38.20	38.10	38.10	38.10	2.84	9,600
7/14/2005	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.20	2.85	300
7/13/2005	+0.30 / +0.79%	38.10	38.40	38.10	38.40	38.40	2.86	230
7/12/2005	-0.30 / -0.78%	38.20	38.20	38.10	38.10	38.10	2.84	11,050
7/11/2005	+0.20 / +0.52%	38.20	38.40	38.10	38.40	38.40	2.86	2,870
7/8/2005	0.00 / 0.00%	38.20	38.40	38.20	38.20	38.20	2.85	1,070
7/7/2005	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	2.85	2,400
7/6/2005	-0.20 / -0.52%	38.40	38.40	38.20	38.20	38.20	2.85	3,020
7/5/2005	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	2.86	4,060
7/4/2005	+0.30 / +0.79%	38.40	38.40	38.40	38.40	38.40	2.86	600
7/1/2005	-0.40 / -1.04%	38.10	38.50	38.10	38.10	38.10	2.84	200
6/30/2005	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	2.87	10
6/29/2005	+0.20 / +0.53%	38.00	38.20	37.90	38.20	38.20	2.85	1,310
6/28/2005	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	2.83	620
6/27/2005	-0.10 / -0.26%	38.20	38.20	38.10	38.10	38.10	2.84	7,310
6/24/2005	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	2.85	1,780
6/23/2005	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.87	500
6/22/2005	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.87	47,000
6/21/2005	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.87	22,300

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel