Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2007	-6.00 / -3.82%	151.00	151.00	151.00	151.00	151.00	21.39	64,160
7/2/2007	-8.00 / -4.85%	165.00	165.00	157.00	157.00	157.00	22.24	48,320
6/29/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	23.37	69,600
6/28/2007	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	23.37	113,460
6/27/2007	-1.00 / -0.61%	164.00	164.00	163.00	163.00	163.00	23.09	17,210
6/26/2007	+2.00 / +1.23%	162.00	164.00	162.00	164.00	164.00	23.23	54,210
6/25/2007	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	22.95	22,870
6/22/2007	-3.00 / -1.82%	164.00	164.00	162.00	162.00	162.00	22.95	27,990
6/21/2007	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.00	23.37	89,340
6/20/2007	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.00	23.37	121,520
6/19/2007	0.00 / 0.00%	165.00	168.00	165.00	165.00	165.00	23.37	45,310
6/18/2007	0.00 / 0.00%	165.00	165.00	161.00	165.00	165.00	23.37	136,400
6/15/2007	-1.00 / -0.60%	165.00	165.00	165.00	165.00	165.00	23.37	121,200
6/14/2007	+1.00 / +0.61%	165.00	166.00	165.00	166.00	166.00	23.52	169,850
6/13/2007	+1.00 / +0.61%	165.00	166.00	165.00	165.00	165.00	23.37	68,820
6/12/2007	+1.00 / +0.61%	163.00	164.00	160.00	164.00	164.00	23.23	105,510
6/11/2007	-1.00 / -0.61%	164.00	164.00	156.00	163.00	163.00	23.09	52,460
6/8/2007	-2.00 / -1.20%	165.00	165.00	164.00	164.00	164.00	23.23	88,920
6/7/2007	+1.00 / +0.61%	165.00	166.00	165.00	166.00	166.00	23.52	114,980
6/6/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	23.37	107,800
6/5/2007	-8.00 / -4.62%	170.00	170.00	165.00	165.00	165.00	23.37	109,360
6/4/2007	-1.00 / -0.57%	174.00	175.00	173.00	173.00	173.00	24.51	60,740
6/1/2007	-1.00 / -0.57%	175.00	175.00	174.00	174.00	174.00	24.65	64,190
5/31/2007	-2.00 / -1.13%	175.00	176.00	175.00	175.00	175.00	24.79	47,730
5/30/2007	-1.00 / -0.56%	177.00	180.00	177.00	177.00	177.00	25.07	37,030
5/29/2007	-2.00 / -1.11%	178.00	183.00	178.00	178.00	178.00	25.22	78,600
5/28/2007	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	25.50	38,240
5/25/2007	0.00 / 0.00%	180.00	180.00	178.00	180.00	180.00	25.50	29,510
5/24/2007	-3.00 / -1.64%	180.00	180.00	180.00	180.00	180.00	25.50	42,350
5/23/2007	+3.00 / +1.67%	183.00	185.00	183.00	183.00	183.00	25.92	106,560

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel