Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2002	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	1.26	33,300
7/26/2002	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	1.23	17,200
7/25/2002	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	1.22	33,300
7/24/2002	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	1.23	26,100
7/23/2002	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	1.23	5,600
7/22/2002	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	1.20	18,500
7/19/2002	+0.30 / +1.08%	28.10	28.10	28.10	28.10	28.10	1.18	19,600
7/18/2002	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	1.17	9,500
7/17/2002	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	1.18	22,400
7/16/2002	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	1.18	16,100
7/15/2002	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	1.19	13,000
7/12/2002	+0.30 / +1.06%	28.60	28.60	28.60	28.60	28.60	1.20	12,000
7/11/2002	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	1.19	26,400
7/10/2002	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	1.20	23,800
7/9/2002	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	1.21	22,300
7/8/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	21,100
7/5/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	13,200
7/4/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	6,400
7/3/2002	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.22	14,600
7/2/2002	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.23	6,700
7/1/2002	-0.30 / -1.02%	29.10	29.10	29.10	29.10	29.10	1.23	21,900
6/28/2002	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	1.24	32,300
6/27/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	19,300
6/26/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	34,000
6/25/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	13,100
6/24/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.22	400
6/21/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.20	800
6/20/2002	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	1.18	14,100
6/19/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.15	18,400
6/18/2002	-0.40 / -1.41%	27.90	27.90	27.90	27.90	27.90	1.18	13,300

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel