Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2006	+0.50 / +0.63%	80.00	80.50	79.00	80.50	80.50	7.24	31,400
7/26/2006	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	7.19	39,030
7/25/2006	-4.00 / -4.71%	83.00	83.00	81.00	81.00	81.00	7.28	67,340
7/24/2006	-2.00 / -2.30%	87.00	87.50	85.00	85.00	85.00	7.64	22,420
7/21/2006	-2.00 / -2.25%	88.50	88.50	87.00	87.00	87.00	7.82	41,640
7/20/2006	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	8.00	31,640
7/19/2006	-4.00 / -4.49%	88.50	88.50	85.00	85.00	85.00	7.64	34,580
7/18/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	22,380
7/17/2006	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.50	8.04	28,800
7/14/2006	+0.50 / +0.56%	89.00	89.50	88.50	89.50	89.50	8.04	31,940
7/13/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	10,220
7/12/2006	+0.50 / +0.56%	89.50	90.00	89.50	89.50	89.50	8.04	12,280
7/11/2006	-1.00 / -1.11%	90.00	90.50	89.00	89.00	89.00	8.00	5,560
7/10/2006	-0.50 / -0.55%	90.50	92.00	90.00	90.00	90.00	8.09	22,470
7/7/2006	+1.50 / +1.69%	89.50	90.50	89.50	90.50	90.50	8.13	16,770
7/6/2006	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	8.00	25,470
7/5/2006	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	7.95	10,880
7/4/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	31,230
7/3/2006	-1.00 / -1.10%	90.50	90.50	89.50	89.50	89.50	8.04	13,270
6/30/2006	0.00 / 0.00%	90.50	91.00	90.50	90.50	90.50	8.13	30,230
6/29/2006	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	8.13	14,140
6/28/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	8.09	14,080
6/27/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	8.02	19,280
6/26/2006	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	8.02	19,680
6/23/2006	-0.50 / -0.54%	92.50	92.50	90.50	92.00	92.00	8.20	31,320
6/22/2006	+4.00 / +4.52%	88.50	92.50	88.50	92.50	92.50	8.24	51,530
6/21/2006	-2.50 / -2.75%	90.00	90.00	88.50	88.50	88.50	7.88	93,670
6/20/2006	0.00 / 0.00%	91.00	91.00	90.50	91.00	91.00	8.11	48,370
6/19/2006	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	8.11	32,670
6/16/2006	-2.50 / -2.66%	93.50	93.50	91.50	91.50	91.50	8.15	45,230

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel