Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	27.80	27.90	27.50	27.60	27.60	5.25	298,690
7/16/2010	-0.40 / -1.43%	27.90	28.10	27.60	27.60	27.60	5.25	269,140
7/15/2010	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.00	5.32	179,240
7/14/2010	-0.50 / -1.72%	29.30	29.30	28.50	28.50	28.50	5.42	194,550
7/13/2010	+1.00 / +3.57%	28.00	29.40	28.00	29.00	29.00	5.51	605,220
7/12/2010	+0.50 / +1.82%	27.60	28.00	27.40	28.00	28.00	5.32	224,350
7/9/2010	0.00 / 0.00%	27.60	27.70	27.40	27.50	27.50	5.23	192,960
7/8/2010	0.00 / 0.00%	27.60	27.80	27.50	27.50	27.50	5.23	142,330
7/7/2010	-0.10 / -0.36%	27.70	27.90	27.50	27.50	27.50	5.23	135,830
7/6/2010	-0.30 / -1.08%	27.70	27.70	27.50	27.60	27.60	5.25	194,750
7/5/2010	0.00 / 0.00%	27.90	28.20	27.90	27.90	27.90	5.30	204,180
7/2/2010	+0.10 / +0.36%	27.80	28.10	27.80	27.90	27.90	5.30	176,140
7/1/2010	0.00 / 0.00%	28.10	28.20	27.80	27.80	27.80	5.29	299,160
6/30/2010	-0.60 / -2.11%	27.90	28.20	27.80	27.80	27.80	5.29	350,930
6/29/2010	0.00 / 0.00%	28.40	28.70	28.40	28.40	28.40	5.40	208,070
6/28/2010	-0.20 / -0.70%	28.60	28.80	28.40	28.40	28.40	5.40	157,020
6/25/2010	-0.30 / -1.04%	28.70	28.80	28.60	28.60	28.60	5.44	275,100
6/24/2010	+0.10 / +0.35%	28.90	29.00	28.80	28.90	28.90	5.49	212,740
6/23/2010	-0.10 / -0.35%	28.80	29.00	28.80	28.80	28.80	5.48	270,090
6/22/2010	-0.20 / -0.69%	29.10	29.30	28.90	28.90	28.90	5.49	296,090
6/21/2010	+0.20 / +0.69%	29.00	29.20	28.90	29.10	29.10	5.53	229,380
6/18/2010	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.49	316,440
6/17/2010	0.00 / 0.00%	28.70	29.10	28.70	28.90	28.90	5.49	222,840
6/16/2010	+0.10 / +0.35%	29.10	29.20	28.80	28.90	28.90	5.49	272,930
6/15/2010	-0.20 / -0.69%	28.80	29.10	28.80	28.80	28.80	5.48	218,990
6/14/2010	+0.10 / +0.35%	29.30	29.30	28.80	29.00	29.00	5.51	313,400
6/11/2010	+0.40 / +1.40%	29.20	29.30	28.90	28.90	28.90	5.49	511,940
6/10/2010	0.00 / 0.00%	28.50	28.90	28.30	28.50	28.50	5.42	251,340
6/9/2010	-0.10 / -0.35%	28.90	29.00	28.50	28.50	28.50	5.42	262,090
6/8/2010	+0.10 / +0.35%	28.40	28.80	28.30	28.60	28.60	5.44	246,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel