Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2006	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.50	8.04	28,800
7/14/2006	+0.50 / +0.56%	89.00	89.50	88.50	89.50	89.50	8.04	31,940
7/13/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	10,220
7/12/2006	+0.50 / +0.56%	89.50	90.00	89.50	89.50	89.50	8.04	12,280
7/11/2006	-1.00 / -1.11%	90.00	90.50	89.00	89.00	89.00	8.00	5,560
7/10/2006	-0.50 / -0.55%	90.50	92.00	90.00	90.00	90.00	8.09	22,470
7/7/2006	+1.50 / +1.69%	89.50	90.50	89.50	90.50	90.50	8.13	16,770
7/6/2006	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	8.00	25,470
7/5/2006	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	7.95	10,880
7/4/2006	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	8.00	31,230
7/3/2006	-1.00 / -1.10%	90.50	90.50	89.50	89.50	89.50	8.04	13,270
6/30/2006	0.00 / 0.00%	90.50	91.00	90.50	90.50	90.50	8.13	30,230
6/29/2006	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	8.13	14,140
6/28/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	8.09	14,080
6/27/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	8.02	19,280
6/26/2006	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	8.02	19,680
6/23/2006	-0.50 / -0.54%	92.50	92.50	90.50	92.00	92.00	8.20	31,320
6/22/2006	+4.00 / +4.52%	88.50	92.50	88.50	92.50	92.50	8.24	51,530
6/21/2006	-2.50 / -2.75%	90.00	90.00	88.50	88.50	88.50	7.88	93,670
6/20/2006	0.00 / 0.00%	91.00	91.00	90.50	91.00	91.00	8.11	48,370
6/19/2006	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	8.11	32,670
6/16/2006	-2.50 / -2.66%	93.50	93.50	91.50	91.50	91.50	8.15	45,230
6/15/2006	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.00	8.37	21,160
6/14/2006	-1.00 / -1.05%	95.00	95.00	94.50	94.50	94.50	8.42	28,610
6/13/2006	+0.50 / +0.53%	95.00	95.50	95.00	95.50	95.50	8.51	61,770
6/12/2006	+1.00 / +1.06%	94.00	95.00	94.00	95.00	95.00	8.46	42,050
6/9/2006	0.00 / 0.00%	93.50	94.00	93.50	94.00	94.00	8.37	38,370
6/8/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	8.37	22,450
6/7/2006	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	8.37	40,330
6/6/2006	-0.50 / -0.52%	95.50	96.00	95.00	95.00	95.00	8.46	53,660

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel