Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2002	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	1.18	16,100
7/15/2002	-0.30 / -1.05%	28.30	28.30	28.30	28.30	28.30	1.19	13,000
7/12/2002	+0.30 / +1.06%	28.60	28.60	28.60	28.60	28.60	1.20	12,000
7/11/2002	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	1.19	26,400
7/10/2002	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	1.20	23,800
7/9/2002	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	1.21	22,300
7/8/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	21,100
7/5/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	13,200
7/4/2002	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.22	6,400
7/3/2002	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.22	14,600
7/2/2002	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.23	6,700
7/1/2002	-0.30 / -1.02%	29.10	29.10	29.10	29.10	29.10	1.23	21,900
6/28/2002	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	1.24	32,300
6/27/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	19,300
6/26/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	34,000
6/25/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	13,100
6/24/2002	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	1.22	400
6/21/2002	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	1.20	800
6/20/2002	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	1.18	14,100
6/19/2002	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.15	18,400
6/18/2002	-0.40 / -1.41%	27.90	27.90	27.90	27.90	27.90	1.18	13,300
6/17/2002	-0.40 / -1.39%	28.30	28.30	28.30	28.30	28.30	1.19	10,000
6/14/2002	-0.40 / -1.37%	28.70	28.70	28.70	28.70	28.70	1.21	25,100
6/13/2002	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	1.23	8,200
6/12/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.24	5,700
6/11/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.24	2,000
6/10/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.24	10,600
6/7/2002	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	1.24	10,300
6/6/2002	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.26	25,300
6/5/2002	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.26	2,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel