Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2001	-5.00 / -7.87%	58.50	58.50	58.50	58.50	58.50	2.46	68,200
7/9/2001	-4.50 / -6.62%	63.50	63.50	63.50	63.50	63.50	2.68	52,200
7/6/2001	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	2.86	82,500
7/4/2001	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	2.95	99,300
7/2/2001	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	2.91	124,500
6/29/2001	-4.50 / -6.52%	64.50	64.50	64.50	64.50	64.50	2.72	38,500
6/27/2001	-5.00 / -6.76%	69.00	69.00	69.00	69.00	69.00	2.91	45,500
6/25/2001	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	3.12	139,600
6/22/2001	-4.50 / -5.73%	74.00	74.00	74.00	74.00	74.00	3.12	194,500
6/20/2001	+5.00 / +6.80%	78.50	78.50	78.50	78.50	78.50	3.31	91,200
6/18/2001	+4.50 / +6.52%	73.50	73.50	73.50	73.50	73.50	3.10	127,100
6/15/2001	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	2.91	37,500
6/13/2001	+4.00 / +6.61%	64.50	64.50	64.50	64.50	64.50	2.72	40,500
6/11/2001	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	2.55	222,500
6/8/2001	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	2.59	119,300
6/6/2001	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	2.63	4,100
6/4/2001	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	2.59	900
6/1/2001	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	2.55	2,200
5/30/2001	+1.00 / +1.71%	59.50	59.50	59.50	59.50	59.50	2.51	1,900
5/28/2001	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	2.46	11,300
5/25/2001	+1.00 / +1.77%	57.50	57.50	57.50	57.50	57.50	2.42	35,800
5/23/2001	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	2.38	157,200
5/21/2001	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	2.34	27,200
5/18/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	2.30	34,900
5/16/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	2.25	16,400
5/14/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	2.21	11,700
5/11/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	2.17	16,700
5/9/2001	+0.80 / +1.61%	50.50	50.50	50.50	50.50	50.50	2.13	75,700
5/7/2001	+0.90 / +1.84%	49.70	49.70	49.70	49.70	49.70	2.09	25,500
5/4/2001	+0.90 / +1.88%	48.80	48.80	48.80	48.80	48.80	2.06	76,800

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel