Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2004	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.40	2.74	31,650
6/17/2004	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.40	2.74	32,920
6/16/2004	-0.20 / -0.52%	38.80	38.80	38.60	38.60	38.60	2.75	11,730
6/15/2004	-0.40 / -1.02%	38.80	38.80	38.80	38.80	38.80	2.77	71,830
6/14/2004	+1.00 / +2.62%	38.70	39.20	38.70	39.20	39.20	2.80	35,230
6/11/2004	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	2.73	6,460
6/10/2004	-0.20 / -0.52%	38.20	38.20	38.20	38.20	38.20	2.73	1,870
6/9/2004	+0.30 / +0.79%	38.20	38.40	38.20	38.40	38.40	2.74	5,670
6/8/2004	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.10	2.72	71,930
6/7/2004	-0.10 / -0.26%	38.20	38.20	38.10	38.10	38.10	2.72	11,400
6/4/2004	-0.20 / -0.52%	38.40	38.40	38.20	38.20	38.20	2.73	8,090
6/3/2004	0.00 / 0.00%	38.40	38.80	38.40	38.40	38.40	2.74	17,440
6/2/2004	+0.10 / +0.26%	38.30	38.40	38.30	38.40	38.40	2.74	1,600
6/1/2004	-0.10 / -0.26%	38.40	38.40	38.30	38.30	38.30	2.73	12,890
5/31/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	2.74	15,510
5/28/2004	-0.10 / -0.26%	38.40	38.50	38.40	38.40	38.40	2.74	10,730
5/27/2004	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	2.75	14,440
5/26/2004	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	2.76	3,950
5/25/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	1,800
5/24/2004	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	2.78	10,090
5/21/2004	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.80	2.77	5,340
5/20/2004	+0.20 / +0.52%	38.90	39.00	38.90	39.00	39.00	2.78	9,830
5/19/2004	+0.20 / +0.52%	38.80	38.80	38.80	38.80	38.80	2.77	5,780
5/18/2004	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	2.75	5,600
5/17/2004	+0.10 / +0.26%	38.70	38.80	38.50	38.80	38.80	2.77	3,300
5/14/2004	-0.50 / -1.28%	38.70	38.70	38.70	38.70	38.70	2.76	9,850
5/13/2004	+0.50 / +1.29%	39.20	39.20	39.20	39.20	39.20	2.80	18,910
5/12/2004	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.70	2.76	5,560
5/11/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.75	1,900
5/10/2004	0.00 / 0.00%	38.50	38.80	38.50	38.50	38.50	2.75	1,530

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel