Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	6.28	564,270
6/15/2009	-1.90 / -4.88%	37.00	39.00	37.00	37.00	37.00	6.60	2,700,310
6/12/2009	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	6.94	2,202,210
6/11/2009	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	6.62	579,350
6/10/2009	+1.60 / +4.73%	35.40	35.40	33.80	35.40	35.40	6.32	7,478,890
6/9/2009	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	6.03	1,258,390
6/8/2009	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	5.75	262,350
6/5/2009	+1.40 / +4.78%	30.70	30.70	30.50	30.70	30.70	5.48	1,528,260
6/4/2009	+0.50 / +1.74%	29.00	29.80	29.00	29.30	29.30	5.23	1,638,370
6/3/2009	-0.80 / -2.70%	28.80	29.60	28.40	28.80	28.80	5.14	1,371,950
6/2/2009	+0.90 / +3.14%	30.10	30.10	29.50	29.60	29.60	5.28	1,408,040
6/1/2009	+1.30 / +4.74%	28.00	28.70	27.80	28.70	28.70	5.12	1,656,850
5/29/2009	+0.10 / +0.37%	27.30	27.90	26.60	27.40	27.40	4.89	792,190
5/28/2009	-1.40 / -4.88%	28.00	28.60	27.30	27.30	27.30	4.87	1,742,840
5/27/2009	-1.30 / -4.33%	29.20	29.90	28.50	28.70	28.70	5.12	1,449,890
5/26/2009	+0.30 / +1.01%	30.90	31.00	30.00	30.00	30.00	5.35	1,623,860
5/25/2009	+1.40 / +4.95%	29.50	29.70	29.30	29.70	29.70	5.30	552,290
5/22/2009	-1.40 / -4.71%	28.30	28.80	28.30	28.30	28.30	5.05	2,162,460
5/21/2009	-1.50 / -4.81%	31.00	31.00	29.70	29.70	29.70	5.30	2,011,970
5/20/2009	+0.80 / +2.63%	29.70	31.90	29.60	31.20	31.20	5.57	2,113,620
5/19/2009	+1.40 / +4.83%	30.40	30.40	29.50	30.40	30.40	5.42	2,670,710
5/18/2009	0.00 / 0.00%	29.00	30.30	28.80	29.00	29.00	5.17	2,732,020
5/15/2009	+1.30 / +4.69%	28.90	29.00	27.90	29.00	29.00	5.17	1,810,220
5/14/2009	+1.30 / +4.92%	26.80	27.70	26.40	27.70	27.70	4.94	2,057,280
5/13/2009	-1.30 / -4.69%	27.00	29.00	26.40	26.40	26.40	4.71	2,563,060
5/12/2009	+1.30 / +4.92%	26.40	27.70	25.40	27.70	27.70	4.94	2,433,270
5/11/2009	+0.40 / +1.54%	26.00	27.30	25.50	26.40	26.40	4.71	2,059,280
5/8/2009	+0.10 / +0.39%	25.80	26.00	25.50	26.00	26.00	4.64	2,928,210
5/7/2009	+1.20 / +4.86%	24.80	25.90	24.80	25.90	25.90	4.62	731,350
5/6/2009	+1.10 / +4.66%	24.60	24.70	23.50	24.70	24.61	4.41	4,158,110

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel