Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2006	+0.50 / +0.53%	95.00	95.50	95.00	95.50	95.50	8.51	61,770
6/12/2006	+1.00 / +1.06%	94.00	95.00	94.00	95.00	95.00	8.46	42,050
6/9/2006	0.00 / 0.00%	93.50	94.00	93.50	94.00	94.00	8.37	38,370
6/8/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	8.37	22,450
6/7/2006	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	8.37	40,330
6/6/2006	-0.50 / -0.52%	95.50	96.00	95.00	95.00	95.00	8.46	53,660
6/5/2006	+1.50 / +1.60%	95.50	95.50	95.50	95.50	95.50	8.51	68,430
6/2/2006	+2.00 / +2.17%	93.50	94.00	93.50	94.00	94.00	8.37	85,320
6/1/2006	+1.00 / +1.10%	91.00	92.00	91.00	92.00	92.00	8.20	46,630
5/31/2006	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	8.11	51,580
5/30/2006	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	8.02	85,270
5/29/2006	-0.50 / -0.54%	93.00	93.50	92.50	92.50	92.50	8.24	42,760
5/26/2006	+0.50 / +0.54%	93.00	93.00	93.00	93.00	93.00	8.28	90,990
5/25/2006	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	8.24	94,300
5/24/2006	+3.00 / +3.33%	92.00	93.00	92.00	93.00	93.00	8.28	56,860
5/23/2006	-2.00 / -2.17%	90.50	90.50	90.00	90.00	90.00	8.02	36,940
5/22/2006	-2.00 / -2.13%	92.00	92.00	92.00	92.00	92.00	8.20	65,600
5/19/2006	+2.50 / +2.73%	91.50	94.00	91.50	94.00	94.00	8.37	49,000
5/18/2006	-2.50 / -2.66%	92.00	92.00	91.50	91.50	91.50	8.15	50,570
5/17/2006	+3.50 / +3.87%	94.00	95.00	94.00	94.00	94.00	8.37	90,230
5/16/2006	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	8.06	118,980
5/15/2006	+1.50 / +1.60%	95.00	98.00	95.00	95.00	95.00	8.46	160,910
5/12/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	8.33	28,780
5/11/2006	+4.00 / +4.68%	85.50	89.50	85.50	89.50	89.50	7.97	203,010
5/10/2006	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	7.62	4,350
5/9/2006	-4.50 / -4.79%	89.50	89.50	89.50	89.50	89.50	7.97	22,180
5/8/2006	-2.00 / -2.08%	95.00	95.00	94.00	94.00	94.00	8.37	110,840
5/5/2006	-1.50 / -1.54%	97.00	97.00	96.00	96.00	96.00	8.55	75,620
5/4/2006	-2.50 / -2.50%	98.00	98.00	97.50	97.50	97.50	8.69	96,270
5/3/2006	+4.00 / +4.17%	98.00	100.00	98.00	100.00	100.00	8.91	133,200

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel