Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2001	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	2.55	2,200
5/30/2001	+1.00 / +1.71%	59.50	59.50	59.50	59.50	59.50	2.51	1,900
5/28/2001	+1.00 / +1.74%	58.50	58.50	58.50	58.50	58.50	2.46	11,300
5/25/2001	+1.00 / +1.77%	57.50	57.50	57.50	57.50	57.50	2.42	35,800
5/23/2001	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	2.38	157,200
5/21/2001	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	2.34	27,200
5/18/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	2.30	34,900
5/16/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	2.25	16,400
5/14/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	2.21	11,700
5/11/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	2.17	16,700
5/9/2001	+0.80 / +1.61%	50.50	50.50	50.50	50.50	50.50	2.13	75,700
5/7/2001	+0.90 / +1.84%	49.70	49.70	49.70	49.70	49.70	2.09	25,500
5/4/2001	+0.90 / +1.88%	48.80	48.80	48.80	48.80	48.80	2.06	76,800
5/2/2001	+0.90 / +1.91%	47.90	47.90	47.90	47.90	47.90	2.02	7,300
4/27/2001	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	1.98	15,600
4/25/2001	-0.90 / -1.91%	46.10	46.10	46.10	46.10	46.10	1.94	280,200
4/23/2001	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	1.98	106,000
4/20/2001	+0.90 / +1.91%	47.90	47.90	47.90	47.90	47.90	2.02	71,300
4/18/2001	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	1.98	20,200
4/16/2001	+0.90 / +1.99%	46.10	46.10	46.10	46.10	46.10	1.94	7,700
4/13/2001	+0.80 / +1.80%	45.20	45.20	45.20	45.20	45.20	1.90	22,800
4/11/2001	+0.80 / +1.83%	44.40	44.40	44.40	44.40	44.40	1.87	56,000
4/9/2001	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	1.84	63,700
4/6/2001	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	1.80	7,700
4/4/2001	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	1.77	44,400
4/2/2001	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	1.74	119,400
3/30/2001	+0.70 / +1.76%	40.40	40.40	40.40	40.40	40.40	1.70	23,000
3/28/2001	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	1.67	72,900
3/26/2001	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	1.64	48,300
3/23/2001	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	1.62	110,500

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel