Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2004	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	2.75	18,600
5/6/2004	-0.40 / -1.03%	38.80	38.80	38.60	38.60	38.60	2.75	11,500
5/5/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	10,920
5/4/2004	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	2.78	9,390
4/29/2004	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.80	2.77	17,050
4/28/2004	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	2.76	14,730
4/27/2004	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.70	2.76	9,210
4/26/2004	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	2.75	30,860
4/23/2004	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	2.75	6,580
4/22/2004	0.00 / 0.00%	38.50	38.70	38.50	38.50	38.50	2.75	19,190
4/21/2004	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	2.75	18,910
4/20/2004	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	2.71	93,640
4/19/2004	-0.50 / -1.28%	38.80	38.80	38.50	38.50	38.50	2.75	23,570
4/16/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	47,420
4/15/2004	+0.60 / +1.56%	38.50	39.00	38.50	39.00	39.00	2.78	54,440
4/14/2004	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	2.74	33,420
4/13/2004	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	2.71	73,710
4/12/2004	-0.80 / -2.04%	38.80	38.80	38.50	38.50	38.50	2.75	118,160
4/9/2004	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.30	2.80	43,240
4/8/2004	-1.50 / -3.61%	40.70	40.70	40.00	40.00	40.00	2.85	60,580
4/7/2004	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.50	2.96	26,840
4/6/2004	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	3.03	6,710
4/5/2004	-1.70 / -3.89%	42.20	42.20	42.00	42.00	42.00	3.00	46,210
4/2/2004	-2.30 / -5.00%	44.00	44.00	43.70	43.70	43.70	3.12	49,910
4/1/2004	+1.40 / +3.14%	46.00	46.10	46.00	46.00	46.00	3.28	86,680
3/31/2004	+1.60 / +3.72%	43.00	44.60	43.00	44.60	44.60	3.18	119,070
3/30/2004	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.07	71,110
3/29/2004	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	3.00	67,870
3/26/2004	+1.50 / +3.80%	40.00	41.00	40.00	41.00	41.00	2.93	132,060
3/25/2004	+0.40 / +1.02%	39.20	39.50	39.20	39.50	39.50	2.82	165,500

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel