Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2002	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	1.26	8,300
5/2/2002	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	1.24	23,800
4/26/2002	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	1.22	44,000
4/25/2002	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	1.22	23,600
4/24/2002	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	1.21	35,500
4/23/2002	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	1.19	28,300
4/22/2002	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	1.18	24,600
4/19/2002	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	1.19	25,300
4/18/2002	+0.50 / +1.81%	28.10	28.10	28.10	28.10	28.10	1.18	7,700
4/17/2002	-0.30 / -1.08%	27.60	27.60	27.60	27.60	27.60	1.16	11,700
4/16/2002	-0.40 / -1.41%	27.90	27.90	27.90	27.90	27.90	1.18	26,700
4/15/2002	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	1.19	23,000
4/12/2002	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.18	24,400
4/11/2002	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	1.18	34,100
4/10/2002	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	1.19	35,300
4/9/2002	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.18	31,200
4/8/2002	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	1.18	29,800
4/5/2002	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	1.16	28,600
4/4/2002	-0.30 / -1.07%	27.80	27.80	27.80	27.80	27.80	1.17	38,900
4/3/2002	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	1.18	100,300
4/2/2002	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	1.20	72,600
4/1/2002	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	1.21	7,800
3/29/2002	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	1.19	13,100
3/28/2002	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	1.17	19,000
3/27/2002	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	1.15	20,500
3/26/2002	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	1.13	4,200
3/25/2002	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	1.11	22,000
3/22/2002	-0.50 / -1.90%	25.80	25.80	25.80	25.80	25.80	1.09	25,600
3/21/2002	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	1.11	31,500
3/20/2002	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	1.09	48,500

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel