Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2004	-0.10 / -0.26%	38.40	38.50	38.40	38.40	38.40	2.74	10,730
5/27/2004	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	2.75	14,440
5/26/2004	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	2.76	3,950
5/25/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	1,800
5/24/2004	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	2.78	10,090
5/21/2004	-0.20 / -0.51%	39.00	39.00	38.80	38.80	38.80	2.77	5,340
5/20/2004	+0.20 / +0.52%	38.90	39.00	38.90	39.00	39.00	2.78	9,830
5/19/2004	+0.20 / +0.52%	38.80	38.80	38.80	38.80	38.80	2.77	5,780
5/18/2004	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	2.75	5,600
5/17/2004	+0.10 / +0.26%	38.70	38.80	38.50	38.80	38.80	2.77	3,300
5/14/2004	-0.50 / -1.28%	38.70	38.70	38.70	38.70	38.70	2.76	9,850
5/13/2004	+0.50 / +1.29%	39.20	39.20	39.20	39.20	39.20	2.80	18,910
5/12/2004	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.70	2.76	5,560
5/11/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.75	1,900
5/10/2004	0.00 / 0.00%	38.50	38.80	38.50	38.50	38.50	2.75	1,530
5/7/2004	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	2.75	18,600
5/6/2004	-0.40 / -1.03%	38.80	38.80	38.60	38.60	38.60	2.75	11,500
5/5/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	10,920
5/4/2004	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	2.78	9,390
4/29/2004	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.80	2.77	17,050
4/28/2004	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	2.76	14,730
4/27/2004	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.70	2.76	9,210
4/26/2004	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	2.75	30,860
4/23/2004	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	2.75	6,580
4/22/2004	0.00 / 0.00%	38.50	38.70	38.50	38.50	38.50	2.75	19,190
4/21/2004	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	2.75	18,910
4/20/2004	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	2.71	93,640
4/19/2004	-0.50 / -1.28%	38.80	38.80	38.50	38.50	38.50	2.75	23,570
4/16/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.78	47,420
4/15/2004	+0.60 / +1.56%	38.50	39.00	38.50	39.00	39.00	2.78	54,440

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel