Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2005	+0.10 / +0.27%	37.60	37.70	37.60	37.70	37.70	2.81	6,080
5/25/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	3,000
5/24/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	2,310
5/23/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	5,320
5/20/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.79	18,060
5/19/2005	+0.40 / +1.08%	37.10	37.50	37.10	37.50	37.50	2.79	2,370
5/18/2005	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.10	2.76	1,000
5/17/2005	-0.20 / -0.53%	37.20	37.40	37.20	37.20	37.20	2.77	700
5/16/2005	-0.30 / -0.80%	37.40	37.70	37.40	37.40	37.40	2.79	320
5/13/2005	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	2.81	60
5/12/2005	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	2.79	770
5/11/2005	-0.10 / -0.27%	37.60	37.60	37.30	37.60	37.60	2.80	910
5/10/2005	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	2.81	580
5/9/2005	+0.10 / +0.27%	37.70	37.70	37.70	37.70	37.70	2.81	1,000
5/6/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	500
5/5/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	7,210
5/4/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	900
4/29/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	12,850
4/28/2005	-0.10 / -0.27%	37.50	37.50	37.30	37.50	37.50	2.79	15,360
4/27/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	0
4/26/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	9,000
4/25/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.79	1,510
4/22/2005	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	2.79	3,690
4/21/2005	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	2.81	10
4/20/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.79	8,050
4/19/2005	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	2.79	3,020
4/18/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	19,850
4/15/2005	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	2.79	12,650
4/14/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	14,200
4/13/2005	-0.20 / -0.53%	37.60	37.60	37.50	37.60	37.60	2.80	2,230

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel