Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2005	-0.10 / -0.27%	37.50	37.50	37.30	37.50	37.50	2.79	15,360
4/27/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	0
4/26/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	9,000
4/25/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.79	1,510
4/22/2005	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.50	2.79	3,690
4/21/2005	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	2.81	10
4/20/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.79	8,050
4/19/2005	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	2.79	3,020
4/18/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	19,850
4/15/2005	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	2.79	12,650
4/14/2005	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	2.80	14,200
4/13/2005	-0.20 / -0.53%	37.60	37.60	37.50	37.60	37.60	2.80	2,230
4/12/2005	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.80	2.82	1,290
4/11/2005	0.00 / 0.00%	37.80	37.80	37.60	37.80	37.80	2.82	510
4/8/2005	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	2.82	31,450
4/7/2005	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	2.82	1,900
4/6/2005	0.00 / 0.00%	37.80	37.90	37.80	37.80	37.80	2.82	4,110
4/5/2005	+0.10 / +0.27%	37.80	38.00	37.80	37.80	37.80	2.82	7,950
4/4/2005	0.00 / 0.00%	37.70	38.80	37.70	37.70	37.70	2.81	1,330
4/1/2005	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	2.81	270
3/31/2005	+0.40 / +1.06%	37.60	38.00	37.60	38.00	38.00	2.83	29,700
3/30/2005	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	2.80	3,880
3/29/2005	-0.10 / -0.27%	37.50	37.50	37.20	37.50	37.50	2.79	880
3/28/2005	-0.90 / -2.34%	38.00	38.00	37.60	37.60	37.60	2.80	8,650
3/25/2005	-0.50 / -1.28%	39.00	39.30	38.50	38.50	38.50	2.87	33,630
3/24/2005	+1.60 / +4.28%	37.50	39.00	37.50	39.00	39.00	2.91	63,370
3/23/2005	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	2.79	29,470
3/22/2005	-0.10 / -0.27%	37.30	37.40	37.30	37.30	37.30	2.78	8,660
3/21/2005	+0.60 / +1.63%	36.80	37.40	36.80	37.40	37.40	2.79	49,510
3/18/2005	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	2.74	12,950

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel