Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2003	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	1.26	6,600
4/18/2003	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	1.25	3,300
4/17/2003	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	1.25	3,600
4/16/2003	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	1.23	18,800
4/15/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	1.24	6,700
4/14/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.23	15,500
4/11/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.23	1,500
4/10/2003	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	1.23	31,700
4/9/2003	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	1.22	3,500
4/8/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	2,000
4/7/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	13,400
4/4/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	34,800
4/3/2003	+0.70 / +3.91%	18.60	18.60	18.60	18.60	18.60	1.24	24,200
4/2/2003	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	1.19	48,700
4/1/2003	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	1.14	21,800
3/31/2003	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	1.20	12,800
3/28/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.23	3,200
3/27/2003	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	1.23	4,600
3/26/2003	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	1.23	3,800
3/25/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	11,800
3/24/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	3,600
3/21/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	1.24	3,300
3/20/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.23	2,100
3/19/2003	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	1.23	11,100
3/18/2003	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	1.26	9,700
3/17/2003	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	1.27	9,200
3/14/2003	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	1.27	10,700
3/13/2003	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	1.28	14,200
3/12/2003	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	1.29	5,300
3/11/2003	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	1.29	7,300

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel