Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2003	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	1.19	48,700
4/1/2003	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	1.14	21,800
3/31/2003	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	1.20	12,800
3/28/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.23	3,200
3/27/2003	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	1.23	4,600
3/26/2003	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	1.23	3,800
3/25/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	11,800
3/24/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.24	3,600
3/21/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	1.24	3,300
3/20/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	1.23	2,100
3/19/2003	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	1.23	11,100
3/18/2003	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	1.26	9,700
3/17/2003	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	1.27	9,200
3/14/2003	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	1.27	10,700
3/13/2003	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	1.28	14,200
3/12/2003	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	1.29	5,300
3/11/2003	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	1.29	7,300
3/10/2003	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	1.29	4,500
3/7/2003	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	1.29	2,200
3/6/2003	-9.60 / -33.10%	19.40	19.40	19.40	19.40	19.40	1.29	5,100
3/5/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.29	17,300
3/4/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.29	3,500
3/3/2003	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	1.29	3,200
2/28/2003	+0.30 / +1.05%	28.90	28.90	28.90	28.90	28.90	1.28	3,100
2/27/2003	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	1.27	1,300
2/26/2003	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	1.27	1,900
2/25/2003	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	1.28	2,000
2/24/2003	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	1.27	1,600
2/21/2003	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	1.27	3,500
2/20/2003	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.29	3,800

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel