Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2001	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	1.98	20,200
4/16/2001	+0.90 / +1.99%	46.10	46.10	46.10	46.10	46.10	1.94	7,700
4/13/2001	+0.80 / +1.80%	45.20	45.20	45.20	45.20	45.20	1.90	22,800
4/11/2001	+0.80 / +1.83%	44.40	44.40	44.40	44.40	44.40	1.87	56,000
4/9/2001	+0.80 / +1.87%	43.60	43.60	43.60	43.60	43.60	1.84	63,700
4/6/2001	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	1.80	7,700
4/4/2001	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	1.77	44,400
4/2/2001	+0.80 / +1.98%	41.20	41.20	41.20	41.20	41.20	1.74	119,400
3/30/2001	+0.70 / +1.76%	40.40	40.40	40.40	40.40	40.40	1.70	23,000
3/28/2001	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	1.67	72,900
3/26/2001	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	1.64	48,300
3/23/2001	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	1.62	110,500
3/21/2001	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	1.62	33,000
3/19/2001	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	1.62	56,000
3/16/2001	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.60	52,800
3/14/2001	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.60	84,100
3/12/2001	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	1.60	66,000
3/9/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	1.59	68,600
3/7/2001	-0.60 / -1.59%	37.10	37.10	37.10	37.10	37.10	1.56	151,200
3/5/2001	-0.70 / -1.82%	37.70	37.70	37.70	37.70	37.70	1.59	66,400
3/2/2001	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	1.62	37,300
2/28/2001	-0.70 / -1.76%	39.10	39.10	39.10	39.10	39.10	1.65	80,000
2/26/2001	+0.70 / +1.79%	39.80	39.80	39.80	39.80	39.80	1.68	38,800
2/23/2001	+0.70 / +1.82%	39.10	39.10	39.10	39.10	39.10	1.65	91,400
2/21/2001	-0.70 / -1.79%	38.40	38.40	38.40	38.40	38.40	1.62	91,700
2/19/2001	-0.70 / -1.76%	39.10	39.10	39.10	39.10	39.10	1.65	500
2/16/2001	-0.80 / -1.97%	39.80	39.80	39.80	39.80	39.80	1.68	300
2/14/2001	-0.80 / -1.93%	40.60	40.60	40.60	40.60	40.60	1.71	1,500
2/12/2001	-0.80 / -1.90%	41.40	41.40	41.40	41.40	41.40	1.74	44,900
2/9/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	1.78	165,100

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel