Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-0.04 / -0.62%	6.50	6.52	6.44	6.46	6.48	6.46	2,397,400
4/11/2025	+0.08 / +1.25%	6.70	6.70	6.40	6.50	6.52	6.50	666,700
4/10/2025	+0.42 / +7.00%	6.42	6.42	6.42	6.42	6.42	6.42	140,300
4/9/2025	0.00 / 0.00%	5.80	6.00	5.59	6.00	5.80	6.00	2,308,100
4/8/2025	-0.45 / -6.98%	6.01	6.20	6.00	6.00	6.00	6.00	7,178,600
4/4/2025	-0.48 / -6.93%	6.46	6.60	6.45	6.45	6.46	6.45	2,075,800
4/3/2025	-0.52 / -6.98%	7.20	7.21	6.93	6.93	6.99	6.93	1,191,800
4/2/2025	+0.20 / +2.76%	7.25	7.66	7.25	7.45	7.50	7.45	1,114,300
4/1/2025	+0.02 / +0.28%	7.29	7.37	7.22	7.25	7.26	7.25	247,600
3/31/2025	-0.16 / -2.17%	7.39	7.46	7.23	7.23	7.31	7.23	5,364,700
3/28/2025	+0.26 / +3.65%	7.25	7.59	7.16	7.39	7.42	7.39	753,900
3/27/2025	+0.02 / +0.28%	7.10	7.31	7.10	7.13	7.21	7.13	320,000
3/26/2025	-0.02 / -0.28%	7.16	7.20	7.09	7.11	7.14	7.11	183,300
3/25/2025	+0.06 / +0.85%	7.10	7.17	7.09	7.13	7.14	7.13	282,800
3/24/2025	-0.09 / -1.26%	7.17	7.19	7.06	7.07	7.10	7.07	13,631,600
3/21/2025	-0.09 / -1.24%	7.23	7.32	7.16	7.16	7.24	7.16	262,400
3/20/2025	-0.02 / -0.28%	7.27	7.38	7.24	7.25	7.28	7.25	465,600
3/19/2025	-0.04 / -0.55%	7.31	7.33	7.26	7.27	7.29	7.27	192,100
3/18/2025	-0.01 / -0.14%	7.32	7.39	7.28	7.31	7.32	7.31	10,113,600
3/17/2025	+0.04 / +0.55%	7.30	7.44	7.28	7.32	7.33	7.32	1,822,300
3/14/2025	+0.07 / +0.97%	7.22	7.32	7.21	7.28	7.27	7.28	400,400
3/13/2025	-0.11 / -1.50%	7.27	7.48	7.21	7.21	7.32	7.21	710,000
3/12/2025	-0.07 / -0.95%	7.47	7.47	7.27	7.32	7.32	7.32	629,800
3/11/2025	+0.04 / +0.54%	7.20	7.42	7.20	7.39	7.31	7.39	394,800
3/10/2025	-0.16 / -2.13%	7.53	7.58	7.24	7.35	7.41	7.35	4,233,500
3/7/2025	+0.12 / +1.62%	7.44	7.56	7.44	7.51	7.50	7.51	404,700
3/6/2025	+0.02 / +0.27%	7.37	7.45	7.30	7.39	7.38	7.39	425,800
3/5/2025	-0.14 / -1.86%	7.63	7.63	7.35	7.37	7.43	7.37	636,000
3/4/2025	-0.12 / -1.57%	7.66	7.71	7.35	7.51	7.54	7.51	870,100
3/3/2025	+0.07 / +0.93%	7.57	7.95	7.56	7.63	7.74	7.63	8,260,900

<<Previous 30 days Next 4 days>>

SAM News

16/04	SAM: Annual Report 2024
14/04	SAM: Disclosure of Proposal dated April 01, 2025
03/04	SAM: Documents of AGM 2025
31/03	SAM: Explanation of differences in after-tax profit in 2024
17/02	SAM: Record date for AGM 2025