Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2006	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	7.75	143,370
4/13/2006	+3.50 / +4.40%	81.00	83.00	81.00	83.00	83.00	7.39	109,510
4/12/2006	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	7.08	75,820
4/11/2006	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	6.95	74,250
4/10/2006	-1.50 / -1.86%	80.50	80.50	79.00	79.00	79.00	7.04	184,800
4/7/2006	+0.50 / +0.63%	80.50	80.50	80.50	80.50	80.50	7.17	103,890
4/6/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.00	80.00	7.13	89,240
4/5/2006	+2.50 / +3.25%	78.00	79.50	78.00	79.50	79.50	7.08	118,310
4/4/2006	-3.50 / -4.35%	80.50	80.50	77.00	77.00	77.00	6.86	125,550
4/3/2006	+2.50 / +3.21%	78.50	80.50	78.50	80.50	80.50	7.17	87,250
3/31/2006	+2.50 / +3.31%	76.50	78.00	76.50	78.00	78.00	6.95	108,000
3/30/2006	+3.50 / +4.86%	73.00	75.50	73.00	75.50	75.50	6.73	92,230
3/29/2006	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	6.41	90,710
3/28/2006	0.00 / 0.00%	73.00	74.50	73.00	73.00	73.00	6.50	44,760
3/27/2006	+3.00 / +4.29%	71.00	73.00	71.00	73.00	73.00	6.50	37,580
3/24/2006	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	6.24	61,390
3/23/2006	-2.00 / -2.76%	72.00	72.00	70.50	70.50	70.50	6.28	53,230
3/22/2006	-2.50 / -3.33%	75.00	75.00	72.50	72.50	72.50	6.46	86,410
3/21/2006	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	6.68	63,800
3/20/2006	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	6.77	91,830
3/17/2006	+2.50 / +3.50%	71.50	74.00	71.50	74.00	74.00	6.59	69,140
3/16/2006	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	6.37	124,350
3/15/2006	+0.50 / +0.69%	72.50	73.50	72.50	72.50	72.50	6.46	121,120
3/14/2006	+2.00 / +2.86%	72.00	73.00	72.00	72.00	72.00	6.41	103,680
3/13/2006	+3.00 / +4.48%	69.50	70.00	69.50	70.00	70.00	6.24	114,480
3/10/2006	+1.50 / +2.29%	67.00	67.50	67.00	67.00	67.00	5.97	148,520
3/9/2006	+1.50 / +2.34%	65.50	66.00	65.50	65.50	65.50	5.83	59,910
3/8/2006	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	5.70	78,650
3/7/2006	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	5.61	78,330
3/6/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	5.57	123,890

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel