Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2004	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	2.74	33,420
4/13/2004	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	2.71	73,710
4/12/2004	-0.80 / -2.04%	38.80	38.80	38.50	38.50	38.50	2.75	118,160
4/9/2004	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.30	2.80	43,240
4/8/2004	-1.50 / -3.61%	40.70	40.70	40.00	40.00	40.00	2.85	60,580
4/7/2004	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.50	2.96	26,840
4/6/2004	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	3.03	6,710
4/5/2004	-1.70 / -3.89%	42.20	42.20	42.00	42.00	42.00	3.00	46,210
4/2/2004	-2.30 / -5.00%	44.00	44.00	43.70	43.70	43.70	3.12	49,910
4/1/2004	+1.40 / +3.14%	46.00	46.10	46.00	46.00	46.00	3.28	86,680
3/31/2004	+1.60 / +3.72%	43.00	44.60	43.00	44.60	44.60	3.18	119,070
3/30/2004	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.07	71,110
3/29/2004	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	3.00	67,870
3/26/2004	+1.50 / +3.80%	40.00	41.00	40.00	41.00	41.00	2.93	132,060
3/25/2004	+0.40 / +1.02%	39.20	39.50	39.20	39.50	39.50	2.82	165,500
3/24/2004	+0.30 / +0.77%	38.80	39.10	38.70	39.10	39.10	2.79	82,460
3/23/2004	-0.30 / -0.77%	38.80	38.80	38.70	38.80	38.80	2.77	57,360
3/22/2004	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	2.79	59,000
3/19/2004	-0.10 / -0.26%	39.10	39.10	39.00	39.10	39.10	2.79	64,940
3/18/2004	+0.60 / +1.55%	38.60	39.20	38.60	39.20	39.20	2.80	73,950
3/17/2004	-0.40 / -1.03%	38.70	38.70	38.60	38.60	38.60	2.75	44,920
3/16/2004	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.00	2.78	36,820
3/15/2004	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.20	2.80	73,690
3/12/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	2.80	109,560
3/11/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	2.80	144,550
3/10/2004	+1.20 / +3.16%	38.00	39.20	36.10	39.20	39.20	2.80	297,610
3/9/2004	-1.20 / -3.06%	38.50	38.50	38.00	38.00	38.00	2.71	131,000
3/8/2004	-0.80 / -2.00%	39.20	39.20	39.10	39.20	39.20	2.80	134,020
3/5/2004	+0.70 / +1.78%	39.30	40.00	38.60	40.00	40.00	2.85	177,490
3/4/2004	-0.30 / -0.76%	39.60	39.60	39.30	39.30	39.30	2.80	114,340

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel