Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2002	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	1.21	7,800
3/29/2002	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	1.19	13,100
3/28/2002	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	1.17	19,000
3/27/2002	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	1.15	20,500
3/26/2002	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	1.13	4,200
3/25/2002	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	1.11	22,000
3/22/2002	-0.50 / -1.90%	25.80	25.80	25.80	25.80	25.80	1.09	25,600
3/21/2002	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	1.11	31,500
3/20/2002	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	1.09	48,500
3/19/2002	-0.50 / -1.94%	25.30	25.30	25.30	25.30	25.30	1.07	28,600
3/18/2002	-0.50 / -1.90%	25.80	25.80	25.80	25.80	25.80	1.09	114,300
3/15/2002	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	1.11	14,700
3/14/2002	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	1.09	4,800
3/13/2002	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	1.07	9,600
3/12/2002	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	1.05	25,100
3/11/2002	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	1.03	122,700
3/8/2002	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	1.05	5,900
3/7/2002	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	1.07	3,400
3/6/2002	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	1.10	16,100
3/5/2002	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	1.12	5,300
3/4/2002	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	1.14	24,200
3/1/2002	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	1.16	127,200
2/27/2002	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	1.14	7,200
2/25/2002	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	1.16	5,500
2/22/2002	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	1.18	8,000
2/20/2002	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	1.20	8,200
2/18/2002	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.22	10,100
2/8/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.24	45,600
2/6/2002	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	1.24	25,100
2/4/2002	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.22	68,200

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel