Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2002	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	1.12	5,300
3/4/2002	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	1.14	24,200
3/1/2002	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	1.16	127,200
2/27/2002	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	1.14	7,200
2/25/2002	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	1.16	5,500
2/22/2002	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	1.18	8,000
2/20/2002	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	1.20	8,200
2/18/2002	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.22	10,100
2/8/2002	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.24	45,600
2/6/2002	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	1.24	25,100
2/4/2002	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.22	68,200
2/1/2002	-1.20 / -3.91%	29.50	29.50	29.50	29.50	29.50	1.24	29,700
1/30/2002	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	1.29	129,600
1/28/2002	+0.60 / +1.99%	30.70	30.70	30.70	30.70	30.70	1.29	44,700
1/25/2002	+0.50 / +1.69%	30.10	30.10	30.10	30.10	30.10	1.27	11,300
1/23/2002	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	1.25	64,300
1/21/2002	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	1.23	2,900
1/18/2002	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	1.25	3,000
1/16/2002	-0.60 / -1.95%	30.20	30.20	30.20	30.20	30.20	1.27	1,500
1/14/2002	-1.60 / -4.94%	30.80	30.80	30.80	30.80	30.80	1.30	8,300
1/11/2002	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	1.37	14,100
1/9/2002	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	1.39	34,500
1/7/2002	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	1.42	86,700
1/4/2002	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	1.42	2,900
1/2/2002	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	1.44	1,200
12/31/2001	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	1.47	400
12/28/2001	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	1.50	3,500
12/26/2001	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	1.53	6,200
12/24/2001	-0.70 / -1.86%	36.90	36.90	36.90	36.90	36.90	1.55	45,900
12/21/2001	+0.70 / +1.90%	37.60	37.60	37.60	37.60	37.60	1.58	65,000

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel