Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2006	+3.00 / +4.29%	71.00	73.00	71.00	73.00	73.00	6.50	37,580
3/24/2006	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	6.24	61,390
3/23/2006	-2.00 / -2.76%	72.00	72.00	70.50	70.50	70.50	6.28	53,230
3/22/2006	-2.50 / -3.33%	75.00	75.00	72.50	72.50	72.50	6.46	86,410
3/21/2006	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	6.68	63,800
3/20/2006	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	6.77	91,830
3/17/2006	+2.50 / +3.50%	71.50	74.00	71.50	74.00	74.00	6.59	69,140
3/16/2006	-1.00 / -1.38%	72.00	72.00	71.50	71.50	71.50	6.37	124,350
3/15/2006	+0.50 / +0.69%	72.50	73.50	72.50	72.50	72.50	6.46	121,120
3/14/2006	+2.00 / +2.86%	72.00	73.00	72.00	72.00	72.00	6.41	103,680
3/13/2006	+3.00 / +4.48%	69.50	70.00	69.50	70.00	70.00	6.24	114,480
3/10/2006	+1.50 / +2.29%	67.00	67.50	67.00	67.00	67.00	5.97	148,520
3/9/2006	+1.50 / +2.34%	65.50	66.00	65.50	65.50	65.50	5.83	59,910
3/8/2006	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	5.70	78,650
3/7/2006	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	5.61	78,330
3/6/2006	+2.50 / +4.17%	62.00	62.50	62.00	62.50	62.50	5.57	123,890
3/3/2006	-3.00 / -4.76%	63.00	63.50	60.00	60.00	60.00	5.34	70,810
3/2/2006	+2.00 / +3.28%	62.00	63.00	62.00	63.00	63.00	5.61	148,300
3/1/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	141,590
2/28/2006	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	101,720
2/27/2006	+2.00 / +3.39%	60.50	61.00	60.50	61.00	61.00	5.43	119,560
2/24/2006	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	5.26	86,250
2/23/2006	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	5.03	72,380
2/22/2006	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	4.94	165,050
2/21/2006	+2.00 / +3.74%	54.50	55.50	54.50	55.50	55.50	4.94	123,170
2/20/2006	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	4.77	86,140
2/17/2006	+1.00 / +2.00%	51.00	51.50	51.00	51.00	51.00	4.54	115,860
2/16/2006	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	4.45	39,930
2/15/2006	+1.80 / +3.77%	49.00	49.50	49.00	49.50	49.50	4.41	30,140
2/14/2006	+0.70 / +1.49%	47.00	47.70	47.00	47.70	47.70	4.25	48,160

<<Previous 30 days Next 30 days>>

SAM News

29/04	SAM: Explanation for profit after tax in FS Q1.2025
24/04	SAM: Minutes & Resolution of the 2025 AGM
24/04	SAM: Minutes & Resolution of the 2025 AGM
23/04	SAM: 2025 AGM resolution
23/04	SAM: Change in personnel